Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | SGD | 2.57 | 2.74 | 2.57 | 2.67 | 2.67 | -0.02 (-0.74%) | 302,000 |
12 Apr 2018 | SGD | 2.53 | 2.79 | 2.51 | 2.69 | 2.69 | +0.04 (+1.51%) | 594,500 |
11 Apr 2018 | SGD | 2.76 | 2.76 | 2.59 | 2.65 | 2.65 | -0.1 (-3.64%) | 420,500 |
10 Apr 2018 | SGD | 2.87 | 2.94 | 2.72 | 2.75 | 2.75 | -0.31 (-10.13%) | 135,500 |
9 Apr 2018 | SGD | 3.23 | 3.36 | 2.9 | 3.06 | 3.06 | -0.37 (-10.79%) | 199,500 |
6 Apr 2018 | SGD | 3.56 | 3.68 | 3.35 | 3.43 | 3.43 | -0.41 (-10.68%) | 2,182,000 |
5 Apr 2018 | SGD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SGD | 3.17 | 3.84 | 3.17 | 3.84 | 3.84 | +0.56 (+17.07%) | 589,500 |
3 Apr 2018 | SGD | 3.45 | 3.57 | 3.17 | 3.28 | 3.28 | +0.04 (+1.23%) | 938,000 |
2 Apr 2018 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
29 Mar 2018 | SGD | 3.44 | 3.57 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 787,000 |
28 Mar 2018 | SGD | 3.1 | 3.41 | 3 | 3.41 | 3.41 | +0.51 (+17.59%) | 3,015,000 |
27 Mar 2018 | SGD | 2.8 | 2.92 | 2.8 | 2.9 | 2.9 | -0.2 (-6.45%) | 1,402,500 |
26 Mar 2018 | SGD | 3.39 | 3.49 | 3.1 | 3.1 | 3.1 | -0.19 (-5.78%) | 959,000 |
23 Mar 2018 | SGD | 3.46 | 3.48 | 3.26 | 3.29 | 3.29 | +0.49 (+17.50%) | 1,459,500 |
22 Mar 2018 | SGD | 2.42 | 2.81 | 2.42 | 2.8 | 2.8 | +0.18 (+6.87%) | 487,200 |
21 Mar 2018 | SGD | 2.45 | 2.62 | 2.29 | 2.62 | 2.62 | +0.04 (+1.55%) | 1,067,000 |
20 Mar 2018 | SGD | 2.63 | 2.72 | 2.5 | 2.58 | 2.58 | -0.01 (-0.39%) | 283,100 |
19 Mar 2018 | SGD | 2.5 | 2.59 | 2.47 | 2.59 | 2.59 | -0.01 (-0.38%) | 88,000 |
16 Mar 2018 | SGD | 2.66 | 2.67 | 2.54 | 2.6 | 2.6 | +0.11 (+4.42%) | 378,900 |
15 Mar 2018 | SGD | 2.76 | 2.76 | 2.49 | 2.49 | 2.49 | -0.11 (-4.23%) | 357,400 |
14 Mar 2018 | SGD | 2.68 | 2.75 | 2.6 | 2.6 | 2.6 | +0.11 (+4.42%) | 593,600 |
13 Mar 2018 | SGD | 2.55 | 2.55 | 2.44 | 2.49 | 2.49 | -0.01 (-0.40%) | 602,800 |
12 Mar 2018 | SGD | 2.63 | 2.63 | 2.5 | 2.5 | 2.5 | -0.42 (-14.38%) | 878,200 |
9 Mar 2018 | SGD | 2.97 | 3 | 2.9 | 2.92 | 2.92 | -0.22 (-7.01%) | 920,500 |
8 Mar 2018 | SGD | 3.29 | 3.35 | 3.08 | 3.14 | 3.14 | -0.38 (-10.80%) | 1,074,000 |
7 Mar 2018 | SGD | 3.36 | 3.6 | 3.25 | 3.52 | 3.52 | +0.2 (+6.02%) | 527,300 |
6 Mar 2018 | SGD | 3.51 | 3.65 | 3.32 | 3.32 | 3.32 | -0.57 (-14.65%) | 507,000 |
5 Mar 2018 | SGD | 3.44 | 3.9 | 3.31 | 3.89 | 3.89 | +0.51 (+15.09%) | 1,627,200 |
2 Mar 2018 | SGD | 3.35 | 3.45 | 3.35 | 3.38 | 3.38 | +0.27 (+8.68%) | 526,000 |