| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | SGD | 3.41 | 3.41 | 3.11 | 3.11 | 3.11 | -0.12 (-3.72%) | 1,447,100 |
| 28 Feb 2018 | SGD | 3.11 | 3.3 | 3.1 | 3.23 | 3.23 | +0.33 (+11.38%) | 185,500 |
| 27 Feb 2018 | SGD | 2.63 | 2.92 | 2.61 | 2.9 | 2.9 | +0.13 (+4.69%) | 1,142,700 |
| 26 Feb 2018 | SGD | 2.77 | 2.89 | 2.76 | 2.77 | 2.77 | -0.24 (-7.97%) | 763,500 |
| 23 Feb 2018 | SGD | 2.92 | 3.05 | 2.89 | 3.01 | 3.01 | -0.2 (-6.23%) | 599,900 |
| 22 Feb 2018 | SGD | 3.04 | 3.22 | 3.04 | 3.21 | 3.21 | +0.31 (+10.69%) | 1,443,000 |
| 21 Feb 2018 | SGD | 3.22 | 3.25 | 2.9 | 2.9 | 2.9 | -0.47 (-13.95%) | 215,500 |
| 20 Feb 2018 | SGD | 3.14 | 3.46 | 3.05 | 3.37 | 3.37 | +0.11 (+3.37%) | 1,361,500 |
| 19 Feb 2018 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | SGD | 3.37 | 3.39 | 3.25 | 3.26 | 3.26 | -0.38 (-10.44%) | 426,000 |
| 14 Feb 2018 | SGD | 4.23 | 4.27 | 3.57 | 3.64 | 3.64 | -0.78 (-17.65%) | 1,633,000 |
| 13 Feb 2018 | SGD | 4.56 | 4.57 | 4.08 | 4.42 | 4.42 | -0.36 (-7.53%) | 12,352,000 |
| 12 Feb 2018 | SGD | 4.61 | 4.78 | 4.52 | 4.78 | 4.78 | -0.07 (-1.44%) | 4,163,000 |
| 9 Feb 2018 | SGD | 4.7 | 5.17 | 4.66 | 4.85 | 4.85 | +0.83 (+20.65%) | 7,021,500 |
| 8 Feb 2018 | SGD | 3.89 | 4.13 | 3.75 | 4.02 | 4.02 | -0.07 (-1.71%) | 7,468,500 |
| 7 Feb 2018 | SGD | 3.26 | 4.1 | 3.09 | 4.09 | 4.09 | +0.45 (+12.36%) | 6,984,000 |
| 6 Feb 2018 | SGD | 3.53 | 3.83 | 3.44 | 3.64 | 3.64 | +0.75 (+25.95%) | 4,615,500 |
| 5 Feb 2018 | SGD | 3.08 | 3.08 | 2.74 | 2.89 | 2.89 | +0.26 (+9.89%) | 2,007,500 |
| 2 Feb 2018 | SGD | 2.64 | 2.75 | 2.51 | 2.63 | 2.63 | +0.07 (+2.73%) | 1,757,000 |
| 1 Feb 2018 | SGD | 2.47 | 2.58 | 2.4 | 2.56 | 2.56 | +0.13 (+5.35%) | 1,074,000 |
| 31 Jan 2018 | SGD | 2.67 | 2.75 | 2.43 | 2.43 | 2.43 | -0.21 (-7.95%) | 98,800 |
| 30 Jan 2018 | SGD | 2.54 | 2.68 | 2.42 | 2.64 | 2.64 | +0.19 (+7.76%) | 659,000 |
| 29 Jan 2018 | SGD | 2.24 | 2.45 | 2.19 | 2.45 | 2.45 | +0.11 (+4.70%) | 8,922,000 |
| 26 Jan 2018 | SGD | 2.51 | 2.52 | 2.34 | 2.34 | 2.34 | -0.29 (-11.03%) | 5,006,000 |
| 25 Jan 2018 | SGD | 2.46 | 2.63 | 2.46 | 2.63 | 2.63 | +2.63 (+NA) | 4,101,000 |
| 24 Jan 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
