Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | SGD | 0.31 | 0.345 | 0.31 | 0.33 | 0.33 | +0.005 (+1.54%) | 196,800 |
7 Sep 2020 | SGD | 0.3 | 0.33 | 0.3 | 0.325 | 0.325 | +0.02 (+6.56%) | 477,000 |
4 Sep 2020 | SGD | 0.315 | 0.33 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 281,000 |
3 Sep 2020 | SGD | 0.295 | 0.3 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 602,500 |
2 Sep 2020 | SGD | 0.28 | 0.3 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 447,500 |
1 Sep 2020 | SGD | 0.29 | 0.295 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 243,000 |
31 Aug 2020 | SGD | 0.245 | 0.285 | 0.235 | 0.285 | 0.285 | +0.02 (+7.55%) | 813,000 |
28 Aug 2020 | SGD | 0.27 | 0.27 | 0.24 | 0.265 | 0.265 | -0.015 (-5.36%) | 362,000 |
27 Aug 2020 | SGD | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 797,800 |
26 Aug 2020 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 70,000 |
25 Aug 2020 | SGD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 953,500 |
24 Aug 2020 | SGD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.065 (-19.70%) | 117,400 |
21 Aug 2020 | SGD | 0.32 | 0.33 | 0.295 | 0.33 | 0.33 | 0.0 (0.0%) | 155,600 |
20 Aug 2020 | SGD | 0.32 | 0.34 | 0.32 | 0.33 | 0.33 | +0.04 (+13.79%) | 255,500 |
19 Aug 2020 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 565,100 |
18 Aug 2020 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 290,000 |
17 Aug 2020 | SGD | 0.28 | 0.295 | 0.27 | 0.29 | 0.29 | -0.015 (-4.92%) | 683,100 |
14 Aug 2020 | SGD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 211,500 |
13 Aug 2020 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.01 (+3.39%) | 49,700 |
12 Aug 2020 | SGD | 0.335 | 0.345 | 0.29 | 0.295 | 0.295 | -0.035 (-10.61%) | 561,500 |
11 Aug 2020 | SGD | 0.355 | 0.355 | 0.32 | 0.33 | 0.33 | -0.045 (-12%) | 167,900 |
7 Aug 2020 | SGD | 0.34 | 0.39 | 0.34 | 0.375 | 0.375 | +0.045 (+13.64%) | 237,100 |
6 Aug 2020 | SGD | 0.335 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 95,600 |
5 Aug 2020 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 41,600 |
4 Aug 2020 | SGD | 0.37 | 0.37 | 0.315 | 0.335 | 0.335 | -0.055 (-14.10%) | 155,600 |
3 Aug 2020 | SGD | 0.375 | 0.4 | 0.375 | 0.39 | 0.39 | +0.025 (+6.85%) | 114,900 |
30 Jul 2020 | SGD | 0.345 | 0.375 | 0.32 | 0.365 | 0.365 | +0.015 (+4.29%) | 176,700 |
29 Jul 2020 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 91,500 |
28 Jul 2020 | SGD | 0.34 | 0.37 | 0.34 | 0.365 | 0.365 | -0.005 (-1.35%) | 298,700 |
27 Jul 2020 | SGD | 0.35 | 0.375 | 0.345 | 0.37 | 0.37 | 0.0 (0.0%) | 178,100 |