Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | SGD | 0.89 | 0.9 | 0.82 | 0.83 | 0.83 | -0.135 (-13.99%) | 334,700 |
24 Apr 2020 | SGD | 0.95 | 1 | 0.94 | 0.965 | 0.965 | +0.05 (+5.46%) | 376,500 |
23 Apr 2020 | SGD | 0.92 | 0.975 | 0.89 | 0.915 | 0.915 | -0.04 (-4.19%) | 693,700 |
22 Apr 2020 | SGD | 1.045 | 1.07 | 0.94 | 0.955 | 0.955 | -0.04 (-4.02%) | 509,400 |
21 Apr 2020 | SGD | 0.895 | 1 | 0.87 | 0.995 | 0.995 | +0.14 (+16.37%) | 657,500 |
20 Apr 2020 | SGD | 0.84 | 0.87 | 0.81 | 0.855 | 0.855 | +0.02 (+2.40%) | 309,500 |
17 Apr 2020 | SGD | 0.815 | 0.855 | 0.755 | 0.835 | 0.835 | -0.105 (-11.17%) | 1,047,400 |
16 Apr 2020 | SGD | 0.97 | 0.985 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 501,800 |
15 Apr 2020 | SGD | 0.835 | 0.93 | 0.8 | 0.93 | 0.93 | +0.085 (+10.06%) | 491,400 |
14 Apr 2020 | SGD | 0.85 | 0.85 | 0.805 | 0.845 | 0.845 | -0.06 (-6.63%) | 556,000 |
13 Apr 2020 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.91 | 0.95 | 0.87 | 0.905 | 0.905 | -0.11 (-10.84%) | 1,224,600 |
8 Apr 2020 | SGD | 0.92 | 1.015 | 0.91 | 1.015 | 1.015 | +0.16 (+18.71%) | 623,400 |
7 Apr 2020 | SGD | 0.935 | 1.05 | 0.855 | 0.855 | 0.855 | -0.195 (-18.57%) | 1,132,800 |
6 Apr 2020 | SGD | 1.09 | 1.215 | 1.005 | 1.05 | 1.05 | -0.18 (-14.63%) | 494,400 |
3 Apr 2020 | SGD | 1.19 | 1.285 | 1.19 | 1.23 | 1.23 | +0.025 (+2.07%) | 342,300 |
2 Apr 2020 | SGD | 1.41 | 1.42 | 1.2 | 1.205 | 1.205 | -0.14 (-10.41%) | 907,700 |
1 Apr 2020 | SGD | 1.22 | 1.345 | 1.115 | 1.345 | 1.345 | +0.275 (+25.70%) | 999,200 |
31 Mar 2020 | SGD | 1.09 | 1.22 | 1.05 | 1.07 | 1.07 | -0.25 (-18.94%) | 1,272,300 |
30 Mar 2020 | SGD | 1.37 | 1.37 | 1.15 | 1.32 | 1.32 | +0.145 (+12.34%) | 2,183,500 |
27 Mar 2020 | SGD | 1.3 | 1.3 | 1.04 | 1.175 | 1.175 | -0.125 (-9.62%) | 1,335,700 |
26 Mar 2020 | SGD | 1.28 | 1.305 | 1.15 | 1.3 | 1.3 | +0.15 (+13.04%) | 765,700 |
25 Mar 2020 | SGD | 1.335 | 1.4 | 1.13 | 1.15 | 1.15 | -0.405 (-26.05%) | 1,075,000 |
24 Mar 2020 | SGD | 2.29 | 2.29 | 1.53 | 1.555 | 1.555 | -0.985 (-38.78%) | 1,168,900 |
23 Mar 2020 | SGD | 2.46 | 2.55 | 2.18 | 2.54 | 2.54 | +0.94 (+58.75%) | 1,785,600 |
20 Mar 2020 | SGD | 2.5 | 2.5 | 1.6 | 1.6 | 1.6 | -0.94 (-37.01%) | 785,800 |
19 Mar 2020 | SGD | 2.37 | 3.2 | 2.29 | 2.54 | 2.54 | +0.17 (+7.17%) | 1,219,000 |
18 Mar 2020 | SGD | 2 | 2.45 | 1.69 | 2.37 | 2.37 | +0.455 (+23.76%) | 1,314,600 |
17 Mar 2020 | SGD | 2 | 2.08 | 1.68 | 1.915 | 1.915 | -0.085 (-4.25%) | 1,314,600 |
16 Mar 2020 | SGD | 1.715 | 2.05 | 1.65 | 2 | 2 | +0.51 (+34.23%) | 719,700 |