| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 98.88 | 100.87 | 98.57 | 99.7 | 99.7 | +1.34 (+1.36%) | 1,084,090 |
| 20 Mar 2024 | USD | 96.73 | 98.55 | 96.52 | 98.36 | 98.36 | +1.28 (+1.32%) | 862,300 |
| 19 Mar 2024 | USD | 97.34 | 98.25 | 96.225 | 97.08 | 97.08 | -0.38 (-0.39%) | 1,193,802 |
| 18 Mar 2024 | USD | 98.45 | 98.77 | 97.32 | 97.46 | 97.46 | -1.03 (-1.05%) | 982,267 |
| 15 Mar 2024 | USD | 96.85 | 98.92 | 96.85 | 98.49 | 98.49 | +0.57 (+0.58%) | 1,664,741 |
| 14 Mar 2024 | USD | 98.52 | 98.81 | 96.84 | 97.92 | 97.92 | -1.11 (-1.12%) | 1,296,689 |
| 13 Mar 2024 | USD | 98.45 | 100.065 | 98.36 | 99.03 | 99.03 | +0.84 (+0.86%) | 1,080,280 |
| 12 Mar 2024 | USD | 99.92 | 100.14 | 97.98 | 98.19 | 98.19 | -1.79 (-1.79%) | 1,189,324 |
| 11 Mar 2024 | USD | 101.17 | 102 | 99.93 | 99.98 | 99.98 | -1.19 (-1.18%) | 1,020,895 |
| 8 Mar 2024 | USD | 99.78 | 101.26 | 99.12 | 101.17 | 101.17 | +2.43 (+2.46%) | 2,252,524 |
| 7 Mar 2024 | USD | 98.49 | 99.1895 | 98.07 | 98.74 | 98.74 | +0.47 (+0.48%) | 936,294 |
| 6 Mar 2024 | USD | 97.46 | 98.72 | 96.86 | 98.27 | 98.27 | +1.58 (+1.63%) | 1,644,900 |
| 5 Mar 2024 | USD | 96.33 | 97.29 | 96.3001 | 96.69 | 96.69 | -0.05 (-0.05%) | 1,273,660 |
| 4 Mar 2024 | USD | 95 | 96.79 | 92.99 | 96.74 | 96.74 | +0.94 (+0.98%) | 1,639,876 |
| 1 Mar 2024 | USD | 93.98 | 95.87 | 93.03 | 95.8 | 95.8 | +1.32 (+1.40%) | 885,480 |
| 29 Feb 2024 | USD | 94.74 | 94.95 | 93.65 | 94.48 | 94.48 | +0.71 (+0.76%) | 1,595,158 |
| 28 Feb 2024 | USD | 92.49 | 94.47 | 92.45 | 93.77 | 93.77 | +0.54 (+0.58%) | 876,813 |
| 27 Feb 2024 | USD | 93.36 | 94.2 | 92.69 | 93.23 | 93.23 | +0.65 (+0.70%) | 983,839 |
| 26 Feb 2024 | USD | 94.67 | 94.87 | 92.26 | 92.58 | 92.58 | -2.27 (-2.39%) | 765,460 |
| 23 Feb 2024 | USD | 94.41 | 95.31 | 94.08 | 94.85 | 94.85 | +0.09 (+0.09%) | 801,527 |
| 22 Feb 2024 | USD | 95.82 | 95.82 | 94.61 | 94.76 | 94.76 | -0.65 (-0.68%) | 971,922 |
| 21 Feb 2024 | USD | 94.43 | 95.81 | 94.26 | 95.41 | 95.41 | +0.92 (+0.97%) | 782,792 |
| 20 Feb 2024 | USD | 95.26 | 95.82 | 94.305 | 94.49 | 94.49 | -1.67 (-1.74%) | 768,099 |
| 16 Feb 2024 | USD | 96.42 | 97.14 | 96.065 | 96.16 | 96.16 | -1.21 (-1.24%) | 966,788 |
| 15 Feb 2024 | USD | 94.86 | 97.71 | 94.57 | 97.37 | 97.37 | +3.53 (+3.76%) | 1,332,907 |
| 14 Feb 2024 | USD | 92.27 | 94.53 | 91.95 | 93.84 | 93.84 | +1.95 (+2.12%) | 1,347,136 |
| 13 Feb 2024 | USD | 92.15 | 92.15 | 90.5 | 91.89 | 91.89 | -2.3 (-2.44%) | 734,423 |
| 12 Feb 2024 | USD | 93.67 | 94.43 | 93.31 | 94.19 | 94.19 | +0.73 (+0.78%) | 715,789 |
| 9 Feb 2024 | USD | 93.56 | 94.1038 | 93.25 | 93.46 | 93.46 | -0.49 (-0.52%) | 713,414 |
| 8 Feb 2024 | USD | 94.44 | 94.92 | 92.88 | 93.95 | 93.95 | -0.74 (-0.78%) | 1,193,776 |
