| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 95.54 | 95.69 | 93.65 | 94.69 | 94.69 | -0.63 (-0.66%) | 1,339,428 |
| 6 Feb 2024 | USD | 93.94 | 95.56 | 93.58 | 95.32 | 95.32 | +1.44 (+1.53%) | 1,341,839 |
| 5 Feb 2024 | USD | 95.55 | 95.62 | 93.84 | 93.88 | 93.88 | -2.69 (-2.79%) | 1,189,501 |
| 2 Feb 2024 | USD | 96.74 | 98.6425 | 94.8 | 96.57 | 96.57 | +1.02 (+1.07%) | 3,131,805 |
| 1 Feb 2024 | USD | 93.14 | 95.6 | 92.51 | 95.55 | 95.55 | +1.71 (+1.82%) | 2,641,381 |
| 31 Jan 2024 | USD | 95.67 | 95.7988 | 93.2397 | 93.84 | 93.84 | -1.22 (-1.28%) | 2,795,040 |
| 30 Jan 2024 | USD | 95.77 | 95.77 | 94.8025 | 95.06 | 95.06 | -1.23 (-1.28%) | 1,087,053 |
| 29 Jan 2024 | USD | 95.8 | 96.55 | 95.51 | 96.29 | 96.29 | +0.54 (+0.56%) | 1,355,591 |
| 26 Jan 2024 | USD | 96.26 | 96.46 | 94.775 | 95.75 | 95.75 | -0.11 (-0.11%) | 976,793 |
| 25 Jan 2024 | USD | 98.48 | 98.64 | 95.83 | 95.86 | 95.86 | -1.72 (-1.76%) | 960,792 |
| 24 Jan 2024 | USD | 99.39 | 99.39 | 97.37 | 97.58 | 97.58 | -0.78 (-0.79%) | 1,107,800 |
| 23 Jan 2024 | USD | 99.37 | 99.72 | 97.67 | 98.36 | 98.36 | -0.82 (-0.83%) | 825,800 |
| 22 Jan 2024 | USD | 98.98 | 99.87 | 98.51 | 99.18 | 99.18 | +0.44 (+0.45%) | 888,900 |
| 19 Jan 2024 | USD | 96.21 | 99.17 | 95.74 | 98.74 | 98.74 | +2.98 (+3.11%) | 1,708,400 |
| 18 Jan 2024 | USD | 96.3 | 96.84 | 95.16 | 95.76 | 95.76 | -0.82 (-0.85%) | 1,180,400 |
| 17 Jan 2024 | USD | 97.92 | 99.24 | 95.9 | 96.58 | 96.58 | -2.93 (-2.94%) | 1,093,300 |
| 16 Jan 2024 | USD | 99 | 100.16 | 98.64 | 99.51 | 99.51 | +0.29 (+0.29%) | 1,332,500 |
| 12 Jan 2024 | USD | 100.32 | 100.69 | 98.77 | 99.22 | 99.22 | 0.0 (0.0%) | 694,900 |
| 11 Jan 2024 | USD | 98.19 | 99.62 | 97.3 | 99.22 | 99.22 | +0.69 (+0.70%) | 1,131,500 |
| 10 Jan 2024 | USD | 98.53 | 99.02 | 98.04 | 98.53 | 98.53 | +0.43 (+0.44%) | 740,500 |
| 9 Jan 2024 | USD | 98 | 98.82 | 97.69 | 98.1 | 98.1 | -1.15 (-1.16%) | 770,100 |
| 8 Jan 2024 | USD | 97.74 | 99.33 | 97.43 | 99.25 | 99.25 | +1.06 (+1.08%) | 872,900 |
| 5 Jan 2024 | USD | 97.02 | 98.69 | 96.3 | 98.19 | 98.19 | +0.38 (+0.39%) | 998,600 |
| 4 Jan 2024 | USD | 97.38 | 99.01 | 97.18 | 97.81 | 97.81 | 0.0 (0.0%) | 840,200 |
| 3 Jan 2024 | USD | 99.76 | 99.76 | 97.64 | 97.81 | 97.81 | -2.57 (-2.56%) | 657,300 |
| 2 Jan 2024 | USD | 99.16 | 100.6 | 98.71 | 100.38 | 100.38 | +1.09 (+1.10%) | 960,300 |
| 29 Dec 2023 | USD | 100 | 100.3 | 99.22 | 99.29 | 99.29 | -1.14 (-1.14%) | 753,500 |
| 28 Dec 2023 | USD | 98.54 | 100.51 | 98.45 | 100.43 | 100.43 | +1.55 (+1.57%) | 810,900 |
| 27 Dec 2023 | USD | 98.52 | 99.54 | 98.07 | 98.88 | 98.88 | +0.42 (+0.43%) | 762,200 |
| 26 Dec 2023 | USD | 98.09 | 98.89 | 97.76 | 98.46 | 98.46 | +0.67 (+0.69%) | 693,300 |
