| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 26.6434 | 27.22 | 26.6434 | 27 | 27 | +0.17 (+0.63%) | 11,868 |
| 1 Sep 2021 | USD | 26.3801 | 27.1 | 26.3801 | 26.83 | 26.83 | +0.03 (+0.11%) | 12,820 |
| 31 Aug 2021 | USD | 26.27 | 26.8 | 26.27 | 26.8 | 26.8 | -0.07 (-0.26%) | 9,345 |
| 30 Aug 2021 | USD | 27.34 | 27.34 | 26.29 | 26.87 | 26.87 | +0.13 (+0.49%) | 22,613 |
| 27 Aug 2021 | USD | 26.6 | 27 | 26.6 | 26.74 | 26.74 | -0.16 (-0.59%) | 5,180 |
| 26 Aug 2021 | USD | 26.99 | 27 | 26.82 | 26.9 | 26.9 | -0.17 (-0.63%) | 12,881 |
| 25 Aug 2021 | USD | 26.98 | 27.319 | 26.75 | 27.07 | 27.07 | +0.09 (+0.33%) | 16,888 |
| 24 Aug 2021 | USD | 27.26 | 27.36 | 26.8 | 26.98 | 26.98 | -0.22 (-0.81%) | 12,348 |
| 23 Aug 2021 | USD | 27.462 | 27.462 | 27.2 | 27.2 | 27.2 | -0.24 (-0.87%) | 5,602 |
| 20 Aug 2021 | USD | 27.52 | 27.52 | 27.13 | 27.44 | 27.44 | -0.06 (-0.22%) | 11,308 |
| 19 Aug 2021 | USD | 27.68 | 27.68 | 27.14 | 27.5 | 27.5 | 0.0 (0.0%) | 22,404 |
| 18 Aug 2021 | USD | 28.16 | 28.3099 | 27.5 | 27.5 | 27.5 | -0.86 (-3.03%) | 13,075 |
| 17 Aug 2021 | USD | 28.49 | 28.5 | 27.73 | 28.36 | 28.36 | +0.68 (+2.46%) | 31,046 |
| 16 Aug 2021 | USD | 27.5 | 28.4679 | 26.1921 | 27.68 | 27.68 | +0.08 (+0.29%) | 31,409 |
| 13 Aug 2021 | USD | 27.76 | 27.9499 | 27.5 | 27.6 | 27.6 | -0.24 (-0.86%) | 3,848 |
| 12 Aug 2021 | USD | 27.7999 | 28.1 | 27.77 | 27.84 | 27.84 | -0.16 (-0.57%) | 5,158 |
| 11 Aug 2021 | USD | 27.885 | 28.12 | 27.63 | 28 | 28 | -0.25 (-0.88%) | 28,116 |
| 10 Aug 2021 | USD | 27.54 | 28.9 | 27.25 | 28.25 | 28.25 | +0.56 (+2.02%) | 34,396 |
| 9 Aug 2021 | USD | 27.21 | 27.69 | 25.1 | 27.69 | 27.69 | +0.24 (+0.87%) | 17,280 |
| 6 Aug 2021 | USD | 27.24 | 27.5 | 27.107 | 27.45 | 27.45 | +0.125 (+0.46%) | 11,837 |
| 5 Aug 2021 | USD | 27.1174 | 27.515 | 27.0456 | 27.325 | 27.325 | +0.125 (+0.46%) | 11,386 |
| 4 Aug 2021 | USD | 25.18 | 27.2 | 25.0601 | 27.2 | 27.2 | +1.213 (+4.67%) | 41,362 |
| 3 Aug 2021 | USD | 25.92 | 26.25 | 25.17 | 25.9873 | 25.9873 | -0.195 (-0.74%) | 11,354 |
| 2 Aug 2021 | USD | 25.91 | 26.23 | 24.9938 | 26.182 | 26.182 | +0.262 (+1.01%) | 8,505 |
| 30 Jul 2021 | USD | 26.43 | 26.43 | 25.92 | 25.92 | 25.92 | -0.827 (-3.09%) | 4,591 |
| 29 Jul 2021 | USD | 25.86 | 26.7465 | 25.72 | 26.7465 | 26.7465 | +0.997 (+3.87%) | 13,855 |
| 28 Jul 2021 | USD | 25.28 | 25.84 | 25.2601 | 25.75 | 25.75 | +0.35 (+1.38%) | 16,410 |
| 27 Jul 2021 | USD | 25.36 | 25.5 | 25.1273 | 25.4 | 25.4 | -0.205 (-0.80%) | 6,883 |
| 26 Jul 2021 | USD | 25.31 | 25.68 | 25.21 | 25.605 | 25.605 | +0.395 (+1.57%) | 13,783 |
| 23 Jul 2021 | USD | 25.7233 | 25.8743 | 25.21 | 25.21 | 25.21 | -0.35 (-1.37%) | 3,211 |
