| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | +0.67 (+0.75%) | 5,425 |
| 21 Jun 2024 | USD | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | +0.06 (+0.07%) | 2,462 |
| 20 Jun 2024 | USD | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.263 (-0.29%) | 1,555 |
| 18 Jun 2024 | USD | 89.0946 | 89.4432 | 89.0445 | 89.4432 | 89.4432 | +1.449 (+1.65%) | 5,665 |
| 17 Jun 2024 | USD | 87.994 | 87.994 | 87.994 | 87.994 | 87.994 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 87.994 | 87.994 | 87.994 | 87.994 | 87.994 | -0.426 (-0.48%) | 2,298 |
| 13 Jun 2024 | USD | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -0.775 (-0.87%) | 4,181 |
| 10 Jun 2024 | USD | 89.1946 | 89.1946 | 89.1946 | 89.1946 | 89.1946 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 89.1946 | 89.1946 | 89.1946 | 89.1946 | 89.1946 | +0.205 (+0.23%) | 485 |
| 5 Jun 2024 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | +0.646 (+0.73%) | 8,213 |
| 4 Jun 2024 | USD | 88.344 | 88.344 | 88.344 | 88.344 | 88.344 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 88.344 | 88.344 | 88.344 | 88.344 | 88.344 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 88.3342 | 88.4569 | 88.3342 | 88.344 | 88.344 | +0.29 (+0.33%) | 9,240 |
| 30 May 2024 | USD | 88.044 | 88.0541 | 88.044 | 88.0541 | 88.0541 | +0.194 (+0.22%) | 476 |
| 29 May 2024 | USD | 88.2332 | 88.2332 | 87.86 | 87.86 | 87.86 | -1.605 (-1.79%) | 4,738 |
| 28 May 2024 | USD | 89.4648 | 89.4648 | 89.4648 | 89.4648 | 89.4648 | +0.06 (+0.07%) | 624 |
| 24 May 2024 | USD | 89.4648 | 89.4648 | 89.4052 | 89.4052 | 89.4052 | +0.138 (+0.15%) | 5,694 |
| 23 May 2024 | USD | 89.9654 | 89.9654 | 89.2673 | 89.2673 | 89.2673 | -0.867 (-0.96%) | 647 |
| 22 May 2024 | USD | 90.1341 | 90.1341 | 90.1341 | 90.1341 | 90.1341 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 90.5753 | 90.5753 | 90.1341 | 90.1341 | 90.1341 | -0.336 (-0.37%) | 4,266 |
| 20 May 2024 | USD | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 90.8296 | 90.8296 | 90.47 | 90.47 | 90.47 | -0.355 (-0.39%) | 753 |
| 16 May 2024 | USD | 90.8254 | 90.8254 | 90.8254 | 90.8254 | 90.8254 | +0.33 (+0.36%) | 164 |
| 15 May 2024 | USD | 90.4953 | 90.4953 | 90.4953 | 90.4953 | 90.4953 | +0.29 (+0.32%) | 5,016 |
| 14 May 2024 | USD | 89.995 | 90.2051 | 89.995 | 90.2051 | 90.2051 | +0.932 (+1.04%) | 11,317 |
| 13 May 2024 | USD | 89.2734 | 89.2734 | 89.2734 | 89.2734 | 89.2734 | -0.531 (-0.59%) | 544 |
| 10 May 2024 | USD | 89.8047 | 89.8047 | 89.8047 | 89.8047 | 89.8047 | +0.875 (+0.98%) | 1,396 |
| 9 May 2024 | USD | 88.9298 | 88.9298 | 88.9298 | 88.9298 | 88.9298 | 0.0 (0.0%) | 0 |
