| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 76.9615 | 76.9615 | 76.9615 | 76.9615 | 76.9615 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 76.9615 | 76.9615 | 76.9615 | 76.9615 | 76.9615 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 76.9615 | 76.9615 | 76.9615 | 76.9615 | 76.9615 | +0.162 (+0.21%) | 515 |
| 10 Apr 2023 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +1.772 (+2.36%) | 400 |
| 3 Apr 2023 | USD | 75.0275 | 75.0275 | 75.0275 | 75.0275 | 75.0275 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 75.0275 | 75.0275 | 75.0275 | 75.0275 | 75.0275 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 75.0275 | 75.0275 | 75.0275 | 75.0275 | 75.0275 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 75.0275 | 75.0275 | 75.0275 | 75.0275 | 75.0275 | +0.185 (+0.25%) | 704 |
| 28 Mar 2023 | USD | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 74.8425 | +1.03 (+1.39%) | 255 |
| 20 Mar 2023 | USD | 73.813 | 73.813 | 73.813 | 73.813 | 73.813 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 73.813 | 73.813 | 73.813 | 73.813 | 73.813 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 73.813 | 73.813 | 73.813 | 73.813 | 73.813 | +0.82 (+1.12%) | 1,151 |
| 15 Mar 2023 | USD | 72.85 | 72.9935 | 72.85 | 72.9935 | 72.9935 | -0.18 (-0.25%) | 318 |
| 14 Mar 2023 | USD | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 73.1734 | -4.455 (-5.74%) | 1,150 |
| 10 Mar 2023 | USD | 77.6288 | 77.6288 | 77.6288 | 77.6288 | 77.6288 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 77.82 | 77.82 | 77.6288 | 77.6288 | 77.6288 | -0.207 (-0.27%) | 1,445 |
| 8 Mar 2023 | USD | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 0.0 (0.0%) | 0 |
