Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 74.4027 | 74.4027 | 74.3928 | 74.3928 | 74.3928 | -0.737 (-0.98%) | 1,694 |
23 May 2023 | USD | 76.1181 | 76.1181 | 75.1295 | 75.1295 | 75.1295 | +0.52 (+0.70%) | 1,850 |
22 May 2023 | USD | 74.6095 | 74.6095 | 74.6095 | 74.6095 | 74.6095 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 74.6095 | 74.6095 | 74.6095 | 74.6095 | 74.6095 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 74.6095 | 74.6095 | 74.6095 | 74.6095 | 74.6095 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 74.6095 | 74.6095 | 74.6095 | 74.6095 | 74.6095 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 74.6095 | 74.6095 | 74.6095 | 74.6095 | 74.6095 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 74.6095 | 74.6095 | 74.6095 | 74.6095 | 74.6095 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 74.6095 | 74.6095 | 74.6095 | 74.6095 | 74.6095 | -1.996 (-2.61%) | 2,200 |
11 May 2023 | USD | 76.606 | 76.606 | 76.606 | 76.606 | 76.606 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 76.606 | 76.606 | 76.606 | 76.606 | 76.606 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 76.606 | 76.606 | 76.606 | 76.606 | 76.606 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 76.606 | 76.606 | 76.606 | 76.606 | 76.606 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 76.606 | 76.606 | 76.606 | 76.606 | 76.606 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 76.606 | 76.606 | 76.606 | 76.606 | 76.606 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 76.606 | 76.606 | 76.606 | 76.606 | 76.606 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 76.606 | 76.606 | 76.606 | 76.606 | 76.606 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 76.606 | 76.606 | 76.606 | 76.606 | 76.606 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 76.606 | 76.606 | 76.606 | 76.606 | 76.606 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 76.574 | 76.606 | 76.574 | 76.606 | 76.606 | -0.783 (-1.01%) | 1,568 |
26 Apr 2023 | USD | 77.3887 | 77.3887 | 77.3887 | 77.3887 | 77.3887 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 77.3887 | 77.3887 | 77.3887 | 77.3887 | 77.3887 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 77.3887 | 77.3887 | 77.3887 | 77.3887 | 77.3887 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 77.3887 | 77.3887 | 77.3887 | 77.3887 | 77.3887 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 77.3887 | 77.3887 | 77.3887 | 77.3887 | 77.3887 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 77.3887 | 77.3887 | 77.3887 | 77.3887 | 77.3887 | +0.162 (+0.21%) | 4,702 |
18 Apr 2023 | USD | 77.5275 | 77.5275 | 77.2266 | 77.2266 | 77.2266 | +0.265 (+0.34%) | 1,418 |
17 Apr 2023 | USD | 76.9615 | 76.9615 | 76.9615 | 76.9615 | 76.9615 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 76.9615 | 76.9615 | 76.9615 | 76.9615 | 76.9615 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 76.9615 | 76.9615 | 76.9615 | 76.9615 | 76.9615 | 0.0 (0.0%) | 0 |