Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 76.9615 | 76.9615 | 76.9615 | 76.9615 | 76.9615 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 76.9615 | 76.9615 | 76.9615 | 76.9615 | 76.9615 | +0.162 (+0.21%) | 515 |
10 Apr 2023 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +1.772 (+2.36%) | 400 |
3 Apr 2023 | USD | 75.0275 | 75.0275 | 75.0275 | 75.0275 | 75.0275 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 75.0275 | 75.0275 | 75.0275 | 75.0275 | 75.0275 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 75.0275 | 75.0275 | 75.0275 | 75.0275 | 75.0275 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 75.0275 | 75.0275 | 75.0275 | 75.0275 | 75.0275 | +0.185 (+0.25%) | 704 |
28 Mar 2023 | USD | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 74.8425 | 74.8425 | 74.8425 | 74.8425 | 74.8425 | +1.03 (+1.39%) | 255 |
20 Mar 2023 | USD | 73.813 | 73.813 | 73.813 | 73.813 | 73.813 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 73.813 | 73.813 | 73.813 | 73.813 | 73.813 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 73.813 | 73.813 | 73.813 | 73.813 | 73.813 | +0.82 (+1.12%) | 1,151 |
15 Mar 2023 | USD | 72.85 | 72.9935 | 72.85 | 72.9935 | 72.9935 | -0.18 (-0.25%) | 318 |
14 Mar 2023 | USD | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 73.1734 | 73.1734 | 73.1734 | 73.1734 | 73.1734 | -4.455 (-5.74%) | 1,150 |
10 Mar 2023 | USD | 77.6288 | 77.6288 | 77.6288 | 77.6288 | 77.6288 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 77.82 | 77.82 | 77.6288 | 77.6288 | 77.6288 | -0.207 (-0.27%) | 1,445 |
8 Mar 2023 | USD | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 0.0 (0.0%) | 0 |