| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 77.8358 | 77.8358 | 77.8358 | 77.8358 | 77.8358 | -0.483 (-0.62%) | 2,915 |
| 27 Feb 2023 | USD | 78.3192 | 78.3192 | 78.3192 | 78.3192 | 78.3192 | -0.256 (-0.33%) | 4,770 |
| 24 Feb 2023 | USD | 78.5752 | 78.5752 | 78.5752 | 78.5752 | 78.5752 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 78.5752 | 78.5752 | 78.5752 | 78.5752 | 78.5752 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 78.5752 | 78.5752 | 78.5752 | 78.5752 | 78.5752 | -2.257 (-2.79%) | 245 |
| 21 Feb 2023 | USD | 80.8319 | 80.8319 | 80.8319 | 80.8319 | 80.8319 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 80.8319 | 80.8319 | 80.8319 | 80.8319 | 80.8319 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 80.8319 | 80.8319 | 80.8319 | 80.8319 | 80.8319 | +0.952 (+1.19%) | 839 |
| 15 Feb 2023 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 79.89 | 79.89 | 79.88 | 79.88 | 79.88 | -1.12 (-1.38%) | 471 |
| 9 Feb 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 81 | 81 | 81 | 81 | 81 | +0.75 (+0.93%) | 108 |
| 2 Feb 2023 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 80.1399 | 80.25 | 80.1399 | 80.25 | 80.25 | +0.351 (+0.44%) | 1,363 |
| 31 Jan 2023 | USD | 79.6198 | 79.8991 | 79.6198 | 79.8991 | 79.8991 | -0.351 (-0.44%) | 12,869 |
| 30 Jan 2023 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 79.85 | 80.25 | 79.85 | 80.25 | 80.25 | +0.862 (+1.09%) | 3,974 |
| 26 Jan 2023 | USD | 79.4094 | 79.4094 | 79.3876 | 79.3876 | 79.3876 | +1.332 (+1.71%) | 2,578 |
| 25 Jan 2023 | USD | 78.0552 | 78.0552 | 78.0552 | 78.0552 | 78.0552 | -0.758 (-0.96%) | 714 |
| 24 Jan 2023 | USD | 78.8129 | 78.8129 | 78.8129 | 78.8129 | 78.8129 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 78.8394 | 78.9295 | 78.8129 | 78.8129 | 78.8129 | +1.253 (+1.62%) | 2,366 |
| 20 Jan 2023 | USD | 77.4187 | 77.56 | 77.4187 | 77.56 | 77.56 | +0.73 (+0.95%) | 2,621 |
| 19 Jan 2023 | USD | 76.6784 | 76.8299 | 76.6784 | 76.8299 | 76.8299 | -1.72 (-2.19%) | 2,950 |
| 18 Jan 2023 | USD | 78.5501 | 78.5501 | 78.5501 | 78.5501 | 78.5501 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 78.5501 | 78.5501 | 78.5501 | 78.5501 | 78.5501 | +0.049 (+0.06%) | 105 |
