| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | USD | 77.92 | 78.5007 | 77.92 | 78.5007 | 78.5007 | +1.419 (+1.84%) | 857 |
| 12 Jan 2023 | USD | 77.0814 | 77.0814 | 77.0814 | 77.0814 | 77.0814 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 77.0814 | 77.0814 | 77.0814 | 77.0814 | 77.0814 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 77.0814 | 77.0814 | 77.0814 | 77.0814 | 77.0814 | +2.431 (+3.26%) | 400 |
| 9 Jan 2023 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +0.257 (+0.35%) | 237 |
| 28 Dec 2022 | USD | 74.3928 | 74.3928 | 74.3928 | 74.3928 | 74.3928 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 74.3928 | 74.3928 | 74.3928 | 74.3928 | 74.3928 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 74.3928 | 74.3928 | 74.3928 | 74.3928 | 74.3928 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 74.3928 | 74.3928 | 74.3928 | 74.3928 | 74.3928 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 74.3928 | 74.3928 | 74.3928 | 74.3928 | 74.3928 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 74.3928 | 74.3928 | 74.3928 | 74.3928 | 74.3928 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 74.3928 | 74.3928 | 74.3928 | 74.3928 | 74.3928 | -2.124 (-2.78%) | 27 |
| 16 Dec 2022 | USD | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 0.0 (0.0%) | 0 |
