Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 76.5165 | 76.5165 | 76.5165 | 76.5165 | 76.5165 | +0.317 (+0.42%) | 396 |
29 Nov 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | -0.212 (-0.28%) | 818 |
17 Nov 2022 | USD | 76.4117 | 76.4117 | 76.4117 | 76.4117 | 76.4117 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 76.4117 | 76.4117 | 76.4117 | 76.4117 | 76.4117 | -1.088 (-1.40%) | 5,025 |
15 Nov 2022 | USD | 77.5588 | 77.5588 | 77.5 | 77.5 | 77.5 | +0.391 (+0.51%) | 3,644 |
14 Nov 2022 | USD | 77.1086 | 77.1086 | 77.1086 | 77.1086 | 77.1086 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 77.1086 | 77.1086 | 77.1086 | 77.1086 | 77.1086 | +0.359 (+0.47%) | 260 |
10 Nov 2022 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +2.26 (+3.03%) | 6,998 |
9 Nov 2022 | USD | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | +1.94 (+2.67%) | 2,755 |
7 Nov 2022 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +1.459 (+2.05%) | 502 |
4 Nov 2022 | USD | 71.0911 | 71.0911 | 71.0911 | 71.0911 | 71.0911 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 71.0911 | 71.0911 | 71.0911 | 71.0911 | 71.0911 | -2.316 (-3.15%) | 419 |
2 Nov 2022 | USD | 73.4067 | 73.4067 | 73.4067 | 73.4067 | 73.4067 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 73.4067 | 73.4067 | 73.4067 | 73.4067 | 73.4067 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 73.4067 | 73.4067 | 73.4067 | 73.4067 | 73.4067 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 73.4067 | 73.4067 | 73.4067 | 73.4067 | 73.4067 | +5.663 (+8.36%) | 1,367 |
27 Oct 2022 | USD | 67.7439 | 67.7439 | 67.7439 | 67.7439 | 67.7439 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 67.7439 | 67.7439 | 67.7439 | 67.7439 | 67.7439 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 67.7439 | 67.7439 | 67.7439 | 67.7439 | 67.7439 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 67.7439 | 67.7439 | 67.7439 | 67.7439 | 67.7439 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 67.7439 | 67.7439 | 67.7439 | 67.7439 | 67.7439 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 67.7439 | 67.7439 | 67.7439 | 67.7439 | 67.7439 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 67.7439 | 67.7439 | 67.7439 | 67.7439 | 67.7439 | 0.0 (0.0%) | 0 |