| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 76.9715 | 76.9715 | 76.9715 | 76.9715 | 76.9715 | -0.557 (-0.72%) | 287 |
| 22 Aug 2022 | USD | 77.5288 | 77.5288 | 77.5288 | 77.5288 | 77.5288 | -1.941 (-2.44%) | 3,145 |
| 19 Aug 2022 | USD | 79.4698 | 79.4698 | 79.4698 | 79.4698 | 79.4698 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 79.4698 | 79.4698 | 79.4698 | 79.4698 | 79.4698 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 79.4698 | 79.4698 | 79.4698 | 79.4698 | 79.4698 | +2.67 (+3.48%) | 567 |
| 16 Aug 2022 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -0.75 (-0.97%) | 340 |
| 8 Aug 2022 | USD | 77.5 | 77.55 | 77.5 | 77.55 | 77.55 | +0.95 (+1.24%) | 689 |
| 5 Aug 2022 | USD | 76.6283 | 76.6283 | 75.9 | 76.6 | 76.6 | -0.95 (-1.23%) | 5,034 |
| 4 Aug 2022 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | +0.7 (+0.91%) | 344 |
| 2 Aug 2022 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 76.0719 | 76.85 | 76.0719 | 76.85 | 76.85 | +2.937 (+3.97%) | 8,657 |
| 28 Jul 2022 | USD | 73.913 | 73.913 | 73.913 | 73.913 | 73.913 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 73.913 | 73.913 | 73.913 | 73.913 | 73.913 | -0.087 (-0.12%) | 360 |
| 26 Jul 2022 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
