| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 72.947 | 74 | 72.947 | 74 | 74 | +2.666 (+3.74%) | 1,475 |
| 19 Jul 2022 | USD | 71.3343 | 71.3343 | 71.3343 | 71.3343 | 71.3343 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 71.3343 | 71.3343 | 71.3343 | 71.3343 | 71.3343 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 71.0744 | 71.3343 | 71.0744 | 71.3343 | 71.3343 | +0.369 (+0.52%) | 1,398 |
| 14 Jul 2022 | USD | 70.9655 | 70.9655 | 70.9655 | 70.9655 | 70.9655 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 70.8145 | 70.9655 | 70.7946 | 70.9655 | 70.9655 | -0.45 (-0.63%) | 9,900 |
| 12 Jul 2022 | USD | 71.4157 | 71.4157 | 71.4157 | 71.4157 | 71.4157 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 71.4157 | 71.4157 | 71.4157 | 71.4157 | 71.4157 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 71.4157 | 71.4157 | 71.4157 | 71.4157 | 71.4157 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 71.4157 | 71.4157 | 71.4157 | 71.4157 | 71.4157 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 71.4157 | 71.4157 | 71.4157 | 71.4157 | 71.4157 | -1.324 (-1.82%) | 23,160 |
| 5 Jul 2022 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | +0.644 (+0.89%) | 1,756 |
| 24 Jun 2022 | USD | 72.0961 | 72.0961 | 72.0961 | 72.0961 | 72.0961 | +1.596 (+2.26%) | 200 |
| 23 Jun 2022 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +0.295 (+0.42%) | 515 |
| 22 Jun 2022 | USD | 70.1349 | 70.2051 | 70.1349 | 70.2051 | 70.2051 | -3.752 (-5.07%) | 1,970 |
| 21 Jun 2022 | USD | 73.957 | 73.957 | 73.957 | 73.957 | 73.957 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 73.957 | 73.957 | 73.957 | 73.957 | 73.957 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 73.957 | 73.957 | 73.957 | 73.957 | 73.957 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 73.957 | 73.957 | 73.957 | 73.957 | 73.957 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 73.957 | 73.957 | 73.957 | 73.957 | 73.957 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 73.957 | 73.957 | 73.957 | 73.957 | 73.957 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 73.957 | 73.957 | 73.957 | 73.957 | 73.957 | -4.044 (-5.18%) | 43 |
