| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 78.0009 | 78.0009 | 78.0009 | 78.0009 | 78.0009 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 78.0009 | 78.0009 | 78.0009 | 78.0009 | 78.0009 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 78.0009 | 78.0009 | 78.0009 | 78.0009 | 78.0009 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 78.0009 | 78.0009 | 78.0009 | 78.0009 | 78.0009 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 78.0009 | 78.0009 | 78.0009 | 78.0009 | 78.0009 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 78.0009 | 78.0009 | 78.0009 | 78.0009 | 78.0009 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 78.0009 | 78.0009 | 78.0009 | 78.0009 | 78.0009 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 78.0009 | 78.0009 | 78.0009 | 78.0009 | 78.0009 | +0.651 (+0.84%) | 3,586 |
| 27 May 2022 | USD | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 76.6416 | 77.35 | 76.6416 | 77.35 | 77.35 | +3.45 (+4.67%) | 940 |
| 25 May 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -0.605 (-0.81%) | 1,677 |
| 17 May 2022 | USD | 74.5054 | 74.5054 | 74.5054 | 74.5054 | 74.5054 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 74.5054 | 74.5054 | 74.5054 | 74.5054 | 74.5054 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 74.5054 | 74.5054 | 74.5054 | 74.5054 | 74.5054 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 74.5054 | 74.5054 | 74.5054 | 74.5054 | 74.5054 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 74.5054 | 74.5054 | 74.5054 | 74.5054 | 74.5054 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 74.4755 | 74.5054 | 74.4755 | 74.5054 | 74.5054 | -0.365 (-0.49%) | 238 |
| 9 May 2022 | USD | 76.038 | 76.038 | 74.87 | 74.87 | 74.87 | -2.339 (-3.03%) | 5,494 |
| 6 May 2022 | USD | 77.2186 | 77.2186 | 77.2086 | 77.2086 | 77.2086 | -4.542 (-5.56%) | 1,834 |
| 5 May 2022 | USD | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 0.0 (0.0%) | 0 |
