| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 81.7509 | 81.7509 | 81.7509 | 81.7509 | 81.7509 | -0.86 (-1.04%) | 200 |
| 12 Apr 2022 | USD | 82.6113 | 82.6113 | 82.6113 | 82.6113 | 82.6113 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 82.6113 | 82.6113 | 82.6113 | 82.6113 | 82.6113 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 82.6113 | 82.6113 | 82.6113 | 82.6113 | 82.6113 | -0.989 (-1.18%) | 7 |
| 7 Apr 2022 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 83.908 | 83.918 | 83.6 | 83.6 | 83.6 | +1.8 (+2.20%) | 10,440 |
| 29 Mar 2022 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -0.771 (-0.93%) | 337 |
| 24 Mar 2022 | USD | 82.5713 | 82.5713 | 82.5713 | 82.5713 | 82.5713 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 82.5713 | 82.5713 | 82.5713 | 82.5713 | 82.5713 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 82.5413 | 82.5713 | 82.5413 | 82.5713 | 82.5713 | +1.971 (+2.45%) | 6,405 |
| 21 Mar 2022 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
