| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +3.271 (+4.23%) | 5,747 |
| 24 Feb 2022 | USD | 77.3587 | 77.3587 | 77.3287 | 77.3287 | 77.3287 | -4.642 (-5.66%) | 4,975 |
| 23 Feb 2022 | USD | 81.971 | 81.971 | 81.971 | 81.971 | 81.971 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 81.971 | 81.971 | 81.971 | 81.971 | 81.971 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 81.971 | 81.971 | 81.971 | 81.971 | 81.971 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 81.971 | 81.971 | 81.971 | 81.971 | 81.971 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 81.971 | 81.971 | 81.971 | 81.971 | 81.971 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 81.971 | 81.971 | 81.971 | 81.971 | 81.971 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 81.971 | 81.971 | 81.971 | 81.971 | 81.971 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 81.971 | 81.971 | 81.971 | 81.971 | 81.971 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 81.971 | 81.971 | 81.971 | 81.971 | 81.971 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 81.971 | 81.971 | 81.971 | 81.971 | 81.971 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 81.971 | 81.971 | 81.971 | 81.971 | 81.971 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 81.971 | 81.971 | 81.971 | 81.971 | 81.971 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 81.971 | 81.971 | 81.971 | 81.971 | 81.971 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 81.971 | 81.971 | 81.971 | 81.971 | 81.971 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 81.89 | 81.971 | 81.89 | 81.971 | 81.971 | +0.63 (+0.77%) | 485 |
| 1 Feb 2022 | USD | 81.3207 | 81.3407 | 81.3207 | 81.3407 | 81.3407 | +1.591 (+1.99%) | 2,132 |
