| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +1.501 (+1.92%) | 946 |
| 24 Jan 2022 | USD | 78.6293 | 78.6293 | 78.2492 | 78.2492 | 78.2492 | -2.521 (-3.12%) | 1,680 |
| 21 Jan 2022 | USD | 80.7704 | 80.7704 | 80.7704 | 80.7704 | 80.7704 | -2.841 (-3.40%) | 610 |
| 20 Jan 2022 | USD | 83.6118 | 83.6118 | 83.6118 | 83.6118 | 83.6118 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 83.6118 | 83.6118 | 83.6118 | 83.6118 | 83.6118 | -0.47 (-0.56%) | 1,201 |
| 18 Jan 2022 | USD | 84.0821 | 84.0821 | 84.0821 | 84.0821 | 84.0821 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 84.0821 | 84.0821 | 84.0821 | 84.0821 | 84.0821 | -1.441 (-1.68%) | 235 |
| 13 Jan 2022 | USD | 85.5228 | 85.5228 | 85.5228 | 85.5228 | 85.5228 | +0.92 (+1.09%) | 945 |
| 12 Jan 2022 | USD | 84.6023 | 84.6023 | 84.6023 | 84.6023 | 84.6023 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 84.6023 | 84.6023 | 84.6023 | 84.6023 | 84.6023 | +1.181 (+1.42%) | 1,306 |
| 10 Jan 2022 | USD | 83.4217 | 83.4217 | 83.4217 | 83.4217 | 83.4217 | -1.391 (-1.64%) | 1,090 |
| 7 Jan 2022 | USD | 84.8124 | 84.8124 | 84.8124 | 84.8124 | 84.8124 | -0.738 (-0.86%) | 782 |
| 6 Jan 2022 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | +0.1 (+0.12%) | 4,650 |
| 29 Dec 2021 | USD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | +1.05 (+1.24%) | 5,685 |
| 28 Dec 2021 | USD | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | +1.15 (+1.38%) | 2,162 |
| 23 Dec 2021 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +0.4 (+0.48%) | 9,019 |
| 21 Dec 2021 | USD | 82.85 | 82.85 | 82.8 | 82.85 | 82.85 | -1.2 (-1.43%) | 21,673 |
| 20 Dec 2021 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
