Xtrackers (IE) Public Limited Recent Share Price (USX:CPTFF)

USX:CPTFF - XTRACKERS IE PLC Xtrackers (IE) Public Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2021	USD	78	78	78	78	78	0.0 (0.0%)	0
25 Jun 2021	USD	78	78	78	78	78	0.0 (0.0%)	0
24 Jun 2021	USD	78	78	78	78	78	+0.3 (+0.39%)	406
23 Jun 2021	USD	77.7	77.7	77.7	77.7	77.7	0.0 (0.0%)	0
22 Jun 2021	USD	77.7	77.7	77.7	77.7	77.7	-1.15 (-1.46%)	600
21 Jun 2021	USD	78.85	78.85	78.85	78.85	78.85	0.0 (0.0%)	0
18 Jun 2021	USD	78.85	78.85	78.85	78.85	78.85	0.0 (0.0%)	0
17 Jun 2021	USD	78.85	78.85	78.85	78.85	78.85	0.0 (0.0%)	0
16 Jun 2021	USD	78.85	78.85	78.85	78.85	78.85	0.0 (0.0%)	0
15 Jun 2021	USD	78.85	78.85	78.85	78.85	78.85	0.0 (0.0%)	0
14 Jun 2021	USD	78.85	78.85	78.85	78.85	78.85	0.0 (0.0%)	0
11 Jun 2021	USD	78.85	78.85	78.85	78.85	78.85	0.0 (0.0%)	0
10 Jun 2021	USD	78.85	78.85	78.85	78.85	78.85	0.0 (0.0%)	0
9 Jun 2021	USD	78.85	78.85	78.85	78.85	78.85	0.0 (0.0%)	0
8 Jun 2021	USD	78.85	78.85	78.85	78.85	78.85	0.0 (0.0%)	0
7 Jun 2021	USD	78.93	78.93	78.85	78.85	78.85	+0.541 (+0.69%)	671
4 Jun 2021	USD	78.3092	78.3092	78.3092	78.3092	78.3092	0.0 (0.0%)	0
3 Jun 2021	USD	78.3092	78.3092	78.3092	78.3092	78.3092	+0.43 (+0.55%)	108
2 Jun 2021	USD	77.879	77.879	77.879	77.879	77.879	0.0 (0.0%)	0
1 Jun 2021	USD	77.879	77.879	77.879	77.879	77.879	0.0 (0.0%)	0
28 May 2021	USD	77.879	77.879	77.879	77.879	77.879	0.0 (0.0%)	0
27 May 2021	USD	77.879	77.879	77.879	77.879	77.879	0.0 (0.0%)	0
26 May 2021	USD	77.7989	77.879	77.7989	77.879	77.879	+1.841 (+2.42%)	2,590
25 May 2021	USD	76.038	76.038	76.038	76.038	76.038	0.0 (0.0%)	0
24 May 2021	USD	76.038	76.038	76.038	76.038	76.038	0.0 (0.0%)	0
21 May 2021	USD	76.038	76.038	76.038	76.038	76.038	0.0 (0.0%)	0
20 May 2021	USD	76.038	76.038	76.038	76.038	76.038	0.0 (0.0%)	0
19 May 2021	USD	76.038	76.038	76.038	76.038	76.038	-0.81 (-1.05%)	116
18 May 2021	USD	76.8485	76.8485	76.8485	76.8485	76.8485	0.0 (0.0%)	0
17 May 2021	USD	76.8485	76.8485	76.8485	76.8485	76.8485	0.0 (0.0%)	0

Unicorn Response |