| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 76.8485 | 76.8485 | 76.8485 | 76.8485 | 76.8485 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 76.8485 | 76.8485 | 76.8485 | 76.8485 | 76.8485 | -1.002 (-1.29%) | 1,300 |
| 12 May 2021 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 77.3987 | 77.85 | 77.3987 | 77.85 | 77.85 | +0.621 (+0.80%) | 1,393 |
| 10 May 2021 | USD | 77.2286 | 77.2286 | 77.2286 | 77.2286 | 77.2286 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 77.2286 | 77.2286 | 77.2286 | 77.2286 | 77.2286 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 77.2286 | 77.2286 | 77.2286 | 77.2286 | 77.2286 | +1.511 (+2.00%) | 286 |
| 5 May 2021 | USD | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 75.7179 | 75.7179 | 75.7179 | 75.7179 | 75.7179 | +0.545 (+0.73%) | 660 |
| 19 Apr 2021 | USD | 75.1724 | 75.1724 | 75.1724 | 75.1724 | 75.1724 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 75.1724 | 75.1724 | 75.1724 | 75.1724 | 75.1724 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 75.1724 | 75.1724 | 75.1724 | 75.1724 | 75.1724 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 75.1724 | 75.1724 | 75.1724 | 75.1724 | 75.1724 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 75.1724 | 75.1724 | 75.1724 | 75.1724 | 75.1724 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 75.2777 | 75.2777 | 75.1724 | 75.1724 | 75.1724 | +0.435 (+0.58%) | 700 |
| 9 Apr 2021 | USD | 74.7374 | 74.7374 | 74.7374 | 74.7374 | 74.7374 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 74.6674 | 74.7374 | 74.6674 | 74.7374 | 74.7374 | +1.091 (+1.48%) | 1,336 |
| 7 Apr 2021 | USD | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 73.6469 | 0.0 (0.0%) | 0 |
