| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 69.1546 | 69.1546 | 69.1546 | 69.1546 | 69.1546 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 69.1546 | 69.1546 | 69.1546 | 69.1546 | 69.1546 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 69.1546 | 69.1546 | 69.1546 | 69.1546 | 69.1546 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 69.1546 | 69.1546 | 69.1546 | 69.1546 | 69.1546 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 69.1546 | 69.1546 | 69.1546 | 69.1546 | 69.1546 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 69.1546 | 69.1546 | 69.1546 | 69.1546 | 69.1546 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 69.1546 | 69.1546 | 69.1546 | 69.1546 | 69.1546 | +0.15 (+0.22%) | 360 |
| 8 Feb 2021 | USD | 69.1046 | 69.1046 | 69.0045 | 69.0045 | 69.0045 | +0.48 (+0.70%) | 1,195 |
| 5 Feb 2021 | USD | 68.6343 | 68.6343 | 68.5243 | 68.5243 | 68.5243 | +1.261 (+1.87%) | 1,082 |
| 4 Feb 2021 | USD | 67.2637 | 67.2637 | 67.2637 | 67.2637 | 67.2637 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 67.2637 | 67.2637 | 67.2637 | 67.2637 | 67.2637 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 67.2637 | 67.2637 | 67.2637 | 67.2637 | 67.2637 | +0.23 (+0.34%) | 2,200 |
| 1 Feb 2021 | USD | 67.0335 | 67.0335 | 67.0335 | 67.0335 | 67.0335 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 67.0335 | 67.0335 | 67.0335 | 67.0335 | 67.0335 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 67.0335 | 67.0335 | 67.0335 | 67.0335 | 67.0335 | -0.36 (-0.53%) | 1,577 |
| 27 Jan 2021 | USD | 67.3937 | 67.3937 | 67.3937 | 67.3937 | 67.3937 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 67.3937 | 67.3937 | 67.3937 | 67.3937 | 67.3937 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 67.3937 | 67.3937 | 67.3937 | 67.3937 | 67.3937 | -0.61 (-0.90%) | 955 |
| 22 Jan 2021 | USD | 68.004 | 68.004 | 68.004 | 68.004 | 68.004 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 68.004 | 68.004 | 68.004 | 68.004 | 68.004 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 68.004 | 68.004 | 68.004 | 68.004 | 68.004 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 68.004 | 68.004 | 68.004 | 68.004 | 68.004 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 68.004 | 68.004 | 68.004 | 68.004 | 68.004 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 68.004 | 68.004 | 68.004 | 68.004 | 68.004 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 68.004 | 68.004 | 68.004 | 68.004 | 68.004 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 68.004 | 68.004 | 68.004 | 68.004 | 68.004 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 68.004 | 68.004 | 68.004 | 68.004 | 68.004 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 68.004 | 68.004 | 68.004 | 68.004 | 68.004 | +3.004 (+4.62%) | 7,355 |
| 7 Jan 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
