Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 65 | 65 | 65 | 65 | 65 | -0.489 (-0.75%) | 520 |
4 Jan 2021 | USD | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 65.4893 | 65.4893 | 65.4893 | 65.4893 | 65.4893 | +0.47 (+0.72%) | 916 |
17 Dec 2020 | USD | 65.019 | 65.019 | 65.019 | 65.019 | 65.019 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 65.019 | 65.019 | 65.019 | 65.019 | 65.019 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 65.019 | 65.019 | 65.019 | 65.019 | 65.019 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 65.019 | 65.019 | 65.019 | 65.019 | 65.019 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 65.019 | 65.019 | 65.019 | 65.019 | 65.019 | -0.24 (-0.37%) | 2,116 |
10 Dec 2020 | USD | 65.2591 | 65.2591 | 65.2591 | 65.2591 | 65.2591 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 65.2591 | 65.2591 | 65.2591 | 65.2591 | 65.2591 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 65.2591 | 65.2591 | 65.2591 | 65.2591 | 65.2591 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 65.2591 | 65.2591 | 65.2591 | 65.2591 | 65.2591 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 65.2591 | 65.2591 | 65.2591 | 65.2591 | 65.2591 | +2.459 (+3.92%) | 2,309 |
3 Dec 2020 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |