| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 77.7389 | 77.7389 | 77.6868 | 77.7298 | 77.7298 | +2.892 (+3.86%) | 3,576 |
| 13 Nov 2023 | USD | 74.8374 | 74.8374 | 74.8374 | 74.8374 | 74.8374 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 74.8374 | 74.8374 | 74.8374 | 74.8374 | 74.8374 | -0.683 (-0.90%) | 1,007 |
| 9 Nov 2023 | USD | 75.3977 | 75.5206 | 75.0824 | 75.5206 | 75.5206 | +0.065 (+0.09%) | 3,367 |
| 8 Nov 2023 | USD | 75.4177 | 75.4559 | 75.4177 | 75.4559 | 75.4559 | -0.261 (-0.34%) | 8,910 |
| 7 Nov 2023 | USD | 75.7169 | 75.7169 | 75.7169 | 75.7169 | 75.7169 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 75.8191 | 75.8191 | 75.5608 | 75.7169 | 75.7169 | -0.558 (-0.73%) | 4,309 |
| 3 Nov 2023 | USD | 76.3341 | 76.3341 | 76.2749 | 76.2749 | 76.2749 | +2.198 (+2.97%) | 3,936 |
| 2 Nov 2023 | USD | 74.0771 | 74.0771 | 74.0771 | 74.0771 | 74.0771 | +1.274 (+1.75%) | 4,104 |
| 1 Nov 2023 | USD | 72.8031 | 72.8031 | 72.8031 | 72.8031 | 72.8031 | +0.737 (+1.02%) | 2,792 |
| 31 Oct 2023 | USD | 72.0661 | 72.0661 | 72.0661 | 72.0661 | 72.0661 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 72.2562 | 72.2562 | 72.0661 | 72.0661 | 72.0661 | +0.844 (+1.19%) | 903 |
| 27 Oct 2023 | USD | 72.1961 | 72.3962 | 71.2219 | 71.2219 | 71.2219 | -1.998 (-2.73%) | 1,737 |
| 26 Oct 2023 | USD | 72.8064 | 73.2195 | 72.7678 | 73.2195 | 73.2195 | +0.232 (+0.32%) | 4,973 |
| 25 Oct 2023 | USD | 72.9878 | 72.9878 | 72.9878 | 72.9878 | 72.9878 | -0.295 (-0.40%) | 555 |
| 24 Oct 2023 | USD | 73.2833 | 73.2833 | 73.2833 | 73.2833 | 73.2833 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 73.0834 | 73.2833 | 73.0834 | 73.2833 | 73.2833 | -0.745 (-1.01%) | 1,406 |
| 20 Oct 2023 | USD | 74.0283 | 74.0283 | 74.0283 | 74.0283 | 74.0283 | -1.259 (-1.67%) | 826 |
| 19 Oct 2023 | USD | 75.5578 | 75.5578 | 75.2877 | 75.2877 | 75.2877 | -1.02 (-1.34%) | 19,641 |
| 18 Oct 2023 | USD | 76.3082 | 76.3082 | 76.3082 | 76.3082 | 76.3082 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 76.3082 | 76.3082 | 76.3082 | 76.3082 | 76.3082 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 76.3082 | 76.3082 | 76.3082 | 76.3082 | 76.3082 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 76.3082 | 76.3082 | 76.3082 | 76.3082 | 76.3082 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 76.3082 | 76.3082 | 76.3082 | 76.3082 | 76.3082 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 76.3082 | 76.3082 | 76.3082 | 76.3082 | 76.3082 | -0.114 (-0.15%) | 5,000 |
| 10 Oct 2023 | USD | 76.4217 | 76.4217 | 76.4217 | 76.4217 | 76.4217 | +1.324 (+1.76%) | 401 |
| 9 Oct 2023 | USD | 74.8125 | 75.0976 | 74.8125 | 75.0976 | 75.0976 | +1.091 (+1.47%) | 10,070 |
| 6 Oct 2023 | USD | 74.007 | 74.007 | 74.007 | 74.007 | 74.007 | -0.338 (-0.45%) | 620 |
| 5 Oct 2023 | USD | 74.0929 | 74.3447 | 74.0929 | 74.3447 | 74.3447 | +0.385 (+0.52%) | 5,559 |
| 4 Oct 2023 | USD | 74.0871 | 74.0871 | 73.9593 | 73.9593 | 73.9593 | -0.181 (-0.24%) | 1,927 |
