| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 74.2859 | 74.2859 | 74.14 | 74.14 | 74.14 | -1.46 (-1.93%) | 38,899 |
| 2 Oct 2023 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -0.975 (-1.27%) | 2,970 |
| 29 Sep 2023 | USD | 76.575 | 76.575 | 76.575 | 76.575 | 76.575 | +0.637 (+0.84%) | 296 |
| 28 Sep 2023 | USD | 75.938 | 75.938 | 75.938 | 75.938 | 75.938 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 75.938 | 75.938 | 75.938 | 75.938 | 75.938 | -1.645 (-2.12%) | 452 |
| 26 Sep 2023 | USD | 77.5829 | 77.5829 | 77.5829 | 77.5829 | 77.5829 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 77.5829 | 77.5829 | 77.5829 | 77.5829 | 77.5829 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 77.5829 | 77.5829 | 77.5829 | 77.5829 | 77.5829 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 77.4087 | 77.5829 | 77.2987 | 77.5829 | 77.5829 | -0.786 (-1.00%) | 3,600 |
| 20 Sep 2023 | USD | 78.3692 | 78.3692 | 78.3692 | 78.3692 | 78.3692 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 78.3692 | 78.3692 | 78.3692 | 78.3692 | 78.3692 | -0.791 (-1.00%) | 771 |
| 18 Sep 2023 | USD | 79.1604 | 79.1604 | 79.1604 | 79.1604 | 79.1604 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 79.1604 | 79.1604 | 79.1604 | 79.1604 | 79.1604 | +0.191 (+0.24%) | 660 |
| 14 Sep 2023 | USD | 78.9695 | 78.9695 | 78.9695 | 78.9695 | 78.9695 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 78.9695 | 78.9695 | 78.9695 | 78.9695 | 78.9695 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 78.8505 | 78.9695 | 78.8505 | 78.9695 | 78.9695 | +0.12 (+0.15%) | 2,440 |
| 11 Sep 2023 | USD | 78.8495 | 78.8495 | 78.8495 | 78.8495 | 78.8495 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 78.8495 | 78.8495 | 78.8495 | 78.8495 | 78.8495 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 78.8495 | 78.8495 | 78.8495 | 78.8495 | 78.8495 | -1.111 (-1.39%) | 21,870 |
| 6 Sep 2023 | USD | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 80.2301 | 80.2301 | 79.96 | 79.96 | 79.96 | -0.056 (-0.07%) | 6,685 |
| 1 Sep 2023 | USD | 80.016 | 80.016 | 80.016 | 80.016 | 80.016 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 80.016 | 80.016 | 80.016 | 80.016 | 80.016 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 80.0619 | 80.0619 | 80.016 | 80.016 | 80.016 | +1.417 (+1.80%) | 755 |
| 29 Aug 2023 | USD | 78.5993 | 78.5993 | 78.5993 | 78.5993 | 78.5993 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 78.5993 | 78.5993 | 78.5993 | 78.5993 | 78.5993 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 78.6093 | 78.6093 | 78.5993 | 78.5993 | 78.5993 | -0.361 (-0.46%) | 10,532 |
| 24 Aug 2023 | USD | 78.8905 | 78.9605 | 78.8905 | 78.9605 | 78.9605 | +0.151 (+0.19%) | 2,732 |
| 23 Aug 2023 | USD | 78.8093 | 78.8093 | 78.8093 | 78.8093 | 78.8093 | +0.409 (+0.52%) | 2,350 |
| 22 Aug 2023 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 (0.0%) | 0 |
