| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 78.4607 | 78.4607 | 78.4 | 78.4 | 78.4 | -0.139 (-0.18%) | 11,631 |
| 18 Aug 2023 | USD | 78.5393 | 78.5393 | 78.5393 | 78.5393 | 78.5393 | -0.84 (-1.06%) | 666 |
| 17 Aug 2023 | USD | 79.4197 | 79.4197 | 79.3797 | 79.3797 | 79.3797 | -0.39 (-0.49%) | 3,915 |
| 16 Aug 2023 | USD | 79.7699 | 79.7699 | 79.7699 | 79.7699 | 79.7699 | -0.246 (-0.31%) | 3,350 |
| 15 Aug 2023 | USD | 80.0162 | 80.0162 | 80.0162 | 80.0162 | 80.0162 | -0.898 (-1.11%) | 327 |
| 14 Aug 2023 | USD | 80.9141 | 80.9141 | 80.9141 | 80.9141 | 80.9141 | -0.216 (-0.27%) | 2,941 |
| 11 Aug 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | +0.318 (+0.39%) | 1,325 |
| 8 Aug 2023 | USD | 80.5403 | 80.8118 | 80.5403 | 80.8118 | 80.8118 | -1.978 (-2.39%) | 1,210 |
| 7 Aug 2023 | USD | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 82.7714 | 82.79 | 82.71 | 82.79 | 82.79 | +0.027 (+0.03%) | 6,668 |
| 28 Jul 2023 | USD | 82.7629 | 82.7629 | 82.7629 | 82.7629 | 82.7629 | +0.274 (+0.33%) | 576 |
| 27 Jul 2023 | USD | 82.4887 | 82.4887 | 82.4887 | 82.4887 | 82.4887 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 82.5613 | 82.5613 | 82.4887 | 82.4887 | 82.4887 | -0.231 (-0.28%) | 3,211 |
| 25 Jul 2023 | USD | 82.63 | 82.9168 | 82.63 | 82.72 | 82.72 | +0.289 (+0.35%) | 2,759 |
| 24 Jul 2023 | USD | 82.4312 | 82.4312 | 82.4312 | 82.4312 | 82.4312 | -0.12 (-0.15%) | 200 |
| 21 Jul 2023 | USD | 82.5513 | 82.5513 | 82.5513 | 82.5513 | 82.5513 | +0.06 (+0.07%) | 242 |
| 20 Jul 2023 | USD | 82.4913 | 82.4913 | 82.4913 | 82.4913 | 82.4913 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 82.4913 | 82.4913 | 82.4913 | 82.4913 | 82.4913 | +1.22 (+1.50%) | 246 |
| 18 Jul 2023 | USD | 81.2714 | 81.2714 | 81.2714 | 81.2714 | 81.2714 | -0.119 (-0.15%) | 1,426 |
| 17 Jul 2023 | USD | 81.3 | 81.3907 | 81.2907 | 81.3907 | 81.3907 | +0.251 (+0.31%) | 1,328 |
| 14 Jul 2023 | USD | 81.1406 | 81.2206 | 81.14 | 81.14 | 81.14 | -0.551 (-0.67%) | 2,219 |
| 13 Jul 2023 | USD | 81.6909 | 81.6909 | 81.6909 | 81.6909 | 81.6909 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 81.6709 | 81.6909 | 81.6709 | 81.6909 | 81.6909 | +0.705 (+0.87%) | 2,954 |
| 11 Jul 2023 | USD | 80.5303 | 80.986 | 80.5303 | 80.986 | 80.986 | +0.986 (+1.23%) | 4,665 |
