| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 79.7599 | 80.2001 | 79.7599 | 80 | 80 | +1.25 (+1.59%) | 10,618 |
| 7 Jul 2023 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -1 (-1.25%) | 488 |
| 5 Jul 2023 | USD | 79.76 | 79.76 | 79.7499 | 79.7499 | 79.7499 | -0.39 (-0.49%) | 2,395 |
| 3 Jul 2023 | USD | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | +0.25 (+0.31%) | 5,227 |
| 30 Jun 2023 | USD | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | +0.861 (+1.09%) | 1,328 |
| 29 Jun 2023 | USD | 79.0295 | 79.0295 | 79.0295 | 79.0295 | 79.0295 | +0.54 (+0.69%) | 5,272 |
| 28 Jun 2023 | USD | 78.4893 | 78.4893 | 78.4893 | 78.4893 | 78.4893 | +0.07 (+0.09%) | 318 |
| 27 Jun 2023 | USD | 78.4192 | 78.4192 | 78.4192 | 78.4192 | 78.4192 | +0.78 (+1.01%) | 150 |
| 26 Jun 2023 | USD | 77.6388 | 77.6388 | 77.6388 | 77.6388 | 77.6388 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 77.6388 | 77.6388 | 77.6388 | 77.6388 | 77.6388 | -0.191 (-0.25%) | 5,470 |
| 22 Jun 2023 | USD | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -1.81 (-2.27%) | 631 |
| 21 Jun 2023 | USD | 79.6398 | 79.6398 | 79.6398 | 79.6398 | 79.6398 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 79.6398 | 79.6398 | 79.6398 | 79.6398 | 79.6398 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 79.6398 | 79.6398 | 79.6398 | 79.6398 | 79.6398 | +1.02 (+1.30%) | 635 |
| 15 Jun 2023 | USD | 78.6694 | 78.6694 | 78.6193 | 78.6193 | 78.6193 | -0.23 (-0.29%) | 1,585 |
| 14 Jun 2023 | USD | 78.9395 | 78.9395 | 78.8495 | 78.8495 | 78.8495 | +0.28 (+0.36%) | 1,016 |
| 13 Jun 2023 | USD | 78.1991 | 78.5693 | 78.1991 | 78.5693 | 78.5693 | +0.787 (+1.01%) | 3,228 |
| 12 Jun 2023 | USD | 77.5888 | 77.798 | 77.4488 | 77.782 | 77.782 | +0.173 (+0.22%) | 9,284 |
| 9 Jun 2023 | USD | 77.6088 | 77.6088 | 77.6088 | 77.6088 | 77.6088 | +0.47 (+0.61%) | 550 |
| 8 Jun 2023 | USD | 76.9985 | 77.1386 | 76.9985 | 77.1386 | 77.1386 | -0.406 (-0.52%) | 8,844 |
| 7 Jun 2023 | USD | 77.1386 | 77.5447 | 77.1386 | 77.5447 | 77.5447 | +1.006 (+1.31%) | 1,194 |
| 6 Jun 2023 | USD | 76.5383 | 76.5383 | 76.5383 | 76.5383 | 76.5383 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 76.5483 | 76.5483 | 76.5383 | 76.5383 | 76.5383 | +1.931 (+2.59%) | 2,700 |
| 2 Jun 2023 | USD | 74.6073 | 74.6073 | 74.6073 | 74.6073 | 74.6073 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 74.6073 | 74.6073 | 74.6073 | 74.6073 | 74.6073 | +0.205 (+0.27%) | 870 |
| 31 May 2023 | USD | 74.4027 | 74.4027 | 74.4027 | 74.4027 | 74.4027 | -0.615 (-0.82%) | 200 |
| 30 May 2023 | USD | 75.0175 | 75.0175 | 75.0175 | 75.0175 | 75.0175 | +0.19 (+0.25%) | 700 |
| 26 May 2023 | USD | 74.8274 | 74.8274 | 74.8274 | 74.8274 | 74.8274 | +0.42 (+0.56%) | 315 |
| 25 May 2023 | USD | 74.4072 | 74.4072 | 74.4072 | 74.4072 | 74.4072 | +0.014 (+0.02%) | 1,340 |
