| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 10.67 | 10.78 | 10.67 | 10.78 | 10.78 | +0.08 (+0.75%) | 22,300 |
| 8 Feb 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 221,074 |
| 7 Feb 2024 | USD | 10.72 | 10.74 | 10.7 | 10.7 | 10.7 | +0.03 (+0.28%) | 427,264 |
| 6 Feb 2024 | USD | 10.72 | 10.721 | 10.67 | 10.67 | 10.67 | -0.05 (-0.47%) | 447,985 |
| 5 Feb 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 176 |
| 2 Feb 2024 | USD | 10.75 | 10.7501 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 5,097 |
| 1 Feb 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 71 |
| 29 Jan 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 100 |
| 26 Jan 2024 | USD | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | +0.01 (+0.09%) | 8,063 |
| 25 Jan 2024 | USD | 10.73 | 10.74 | 10.72 | 10.74 | 10.74 | +0.06 (+0.56%) | 214,363 |
| 24 Jan 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 200 |
| 23 Jan 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 193,100 |
| 22 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 44 |
| 19 Jan 2024 | USD | 10.688 | 10.69 | 10.68 | 10.69 | 10.69 | 0.0 (0.0%) | 157,600 |
| 18 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 200 |
| 17 Jan 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 200 |
| 16 Jan 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 400 |
| 12 Jan 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 100 |
| 11 Jan 2024 | USD | 10.68 | 10.69 | 10.68 | 10.69 | 10.69 | +0.01 (+0.09%) | 200 |
| 10 Jan 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 100 |
| 9 Jan 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 36 |
