Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.03 (+0.28%) | 1,100 |
4 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 3 |
2 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 800 |
29 Dec 2023 | USD | 10.69 | 10.69 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 25,200 |
28 Dec 2023 | USD | 10.65 | 10.65 | 10.63 | 10.65 | 10.65 | +0.04 (+0.38%) | 4,600 |
27 Dec 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 43 |
22 Dec 2023 | USD | 10.622 | 10.622 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 1,200 |
21 Dec 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 3 |
18 Dec 2023 | USD | 10.62 | 10.62 | 10.615 | 10.62 | 10.62 | +0.01 (+0.09%) | 10,600 |
15 Dec 2023 | USD | 10.61 | 10.63 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 13,400 |
14 Dec 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 275,200 |
13 Dec 2023 | USD | 10.61 | 10.61 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 25,700 |
12 Dec 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 38,000 |
11 Dec 2023 | USD | 10.63 | 10.63 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 900 |
8 Dec 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 1,500 |
6 Dec 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 10 |
5 Dec 2023 | USD | 10.59 | 10.61 | 10.59 | 10.6 | 10.6 | 0.0 (0.0%) | 4,900 |
4 Dec 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 800 |
1 Dec 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 500 |
30 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 10.61 | 10.611 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 2,300 |
28 Nov 2023 | USD | 10.59 | 10.6 | 10.59 | 10.6 | 10.6 | +0.01 (+0.09%) | 5,000 |
27 Nov 2023 | USD | 10.59 | 10.59 | 10.58 | 10.59 | 10.59 | +0.01 (+0.09%) | 9,600 |
24 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 29 |