Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 9.62 | 9.72 | 9.62 | 9.72 | 9.72 | -0.12 (-1.22%) | 100 |
7 Apr 2021 | USD | 9.83 | 9.84 | 9.7 | 9.84 | 9.84 | 0.0 (0.0%) | 251,228 |
6 Apr 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.26 (+2.71%) | 188 |
5 Apr 2021 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 9.55 | 9.58 | 9.55 | 9.58 | 9.58 | 0.0 (0.0%) | 201 |