Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 800 |
20 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 100 |
17 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 11,100 |
16 Nov 2023 | USD | 10.58 | 10.6 | 10.58 | 10.6 | 10.6 | +0.01 (+0.09%) | 1,200 |
15 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 5 |
14 Nov 2023 | USD | 10.59 | 10.591 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 1,600 |
13 Nov 2023 | USD | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 2,900 |
10 Nov 2023 | USD | 10.59 | 10.59 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 6,900 |
9 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 900 |
8 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 8,100 |
6 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 20 |
31 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 200 |
30 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 500 |
27 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.031 (+0.29%) | 1,200 |
26 Oct 2023 | USD | 10.54 | 10.59 | 10.54 | 10.549 | 10.549 | +0.009 (+0.09%) | 4,900 |
25 Oct 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 1,500 |
24 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.005 (-0.05%) | 2,200 |
20 Oct 2023 | USD | 10.53 | 10.535 | 10.53 | 10.535 | 10.535 | +0.005 (+0.05%) | 57,600 |
19 Oct 2023 | USD | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 20,200 |
18 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 1,300 |
17 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 600 |
16 Oct 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.005 (-0.05%) | 800 |
13 Oct 2023 | USD | 10.53 | 10.535 | 10.53 | 10.535 | 10.535 | +0.025 (+0.24%) | 4,300 |
12 Oct 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 200 |
11 Oct 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |