Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 1 |
6 Oct 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 100 |
5 Oct 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 66,000 |
4 Oct 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 13,900 |
3 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.51 | 10.52 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 900 |
29 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 7,300 |
28 Sep 2023 | USD | 10.5 | 10.5 | 10.49 | 10.5 | 10.5 | +0.01 (+0.10%) | 6,000 |
27 Sep 2023 | USD | 10.49 | 10.5 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 1,300 |
26 Sep 2023 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
25 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 100 |
22 Sep 2023 | USD | 10.49 | 10.49 | 10.48 | 10.48 | 10.48 | -0.009 (-0.09%) | 200 |
21 Sep 2023 | USD | 10.49 | 10.49 | 10.489 | 10.489 | 10.489 | +0.009 (+0.09%) | 1,000 |
20 Sep 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 700 |
19 Sep 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 400 |
18 Sep 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 1,200 |
15 Sep 2023 | USD | 10.49 | 10.49 | 10.485 | 10.49 | 10.49 | +0.001 (+0.01%) | 2,000 |
14 Sep 2023 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 10.49 | 10.49 | 10.48 | 10.489 | 10.489 | +0.009 (+0.09%) | 13,700 |
12 Sep 2023 | USD | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | -0.03 (-0.29%) | 126,100 |
11 Sep 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.035 (+0.33%) | 600 |
8 Sep 2023 | USD | 10.47 | 10.475 | 10.47 | 10.475 | 10.475 | -0.015 (-0.14%) | 10,200 |
7 Sep 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 100 |
1 Sep 2023 | USD | 10.46 | 10.49 | 10.46 | 10.49 | 10.49 | +0.03 (+0.29%) | 300 |
31 Aug 2023 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 15,600 |
30 Aug 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.02 (+0.19%) | 34,400 |
29 Aug 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |