Crown PropTech Acquisitions Recent Share Price (USX:CPTK)

USX:CPTK - Crown PropTech Acquisitions Crown PropTech Acquisitions
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2023	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	600
25 Aug 2023	USD	10.41	10.434	10.41	10.43	10.43	+0.01 (+0.10%)	25,600
24 Aug 2023	USD	10.42	10.43	10.42	10.42	10.42	+0.01 (+0.10%)	6,500
23 Aug 2023	USD	10.4	10.41	10.39	10.41	10.41	+0.01 (+0.10%)	24,900
22 Aug 2023	USD	10.395	10.4	10.395	10.4	10.4	+0.01 (+0.10%)	10,500
21 Aug 2023	USD	10.4	10.4	10.39	10.39	10.39	0.0 (0.0%)	9,000
18 Aug 2023	USD	10.4	10.4	10.39	10.39	10.39	0.0 (0.0%)	10,400
17 Aug 2023	USD	10.39	10.4	10.39	10.39	10.39	0.0 (0.0%)	7,900
16 Aug 2023	USD	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
15 Aug 2023	USD	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
14 Aug 2023	USD	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	3,900
11 Aug 2023	USD	10.38	10.4	10.38	10.39	10.39	+0.02 (+0.19%)	9,400
10 Aug 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	29
9 Aug 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	200
8 Aug 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	200
7 Aug 2023	USD	10.375	10.375	10.37	10.37	10.37	0.0 (0.0%)	300
4 Aug 2023	USD	10.365	10.37	10.365	10.37	10.37	+0.01 (+0.10%)	5,600
3 Aug 2023	USD	10.35	10.37	10.35	10.36	10.36	+0.01 (+0.10%)	7,200
2 Aug 2023	USD	10.35	10.36	10.35	10.35	10.35	+0.02 (+0.19%)	8,000
1 Aug 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	42
31 Jul 2023	USD	10.35	10.35	10.33	10.33	10.33	-0.02 (-0.19%)	10,700
28 Jul 2023	USD	10.34	10.35	10.34	10.35	10.35	+0.005 (+0.05%)	800
27 Jul 2023	USD	10.325	10.35	10.325	10.345	10.345	+0.035 (+0.34%)	30,900
26 Jul 2023	USD	10.31	10.34	10.31	10.31	10.31	+0.01 (+0.10%)	2,500
25 Jul 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
24 Jul 2023	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	17
21 Jul 2023	USD	10.27	10.31	10.27	10.3	10.3	+0.03 (+0.29%)	177,400
20 Jul 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
19 Jul 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0
18 Jul 2023	USD	10.27	10.27	10.27	10.27	10.27	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |