Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 0.1453 | 0.1454 | 0.1453 | 0.1454 | 0.1454 | +0.005 (+3.78%) | 817 |
30 Oct 2020 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.1635 | 0.1645 | 0.1401 | 0.1401 | 0.1401 | -0.025 (-15.09%) | 7,750 |
28 Oct 2020 | USD | 0.1411 | 0.165 | 0.1411 | 0.165 | 0.165 | -0.001 (-0.36%) | 20,944 |
27 Oct 2020 | USD | 0.1461 | 0.1656 | 0.145 | 0.1656 | 0.1656 | +0.002 (+0.91%) | 30,461 |
26 Oct 2020 | USD | 0.155 | 0.1641 | 0.15 | 0.1641 | 0.1641 | +0 (+0.06%) | 25,000 |
23 Oct 2020 | USD | 0.1665 | 0.175 | 0.1581 | 0.164 | 0.164 | -0.009 (-4.93%) | 29,455 |
22 Oct 2020 | USD | 0.1791 | 0.1929 | 0.149 | 0.1725 | 0.1725 | -0.007 (-3.90%) | 2,783 |
21 Oct 2020 | USD | 0.142 | 0.1795 | 0.142 | 0.1795 | 0.1795 | -0.011 (-5.53%) | 3,830 |
20 Oct 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,064 |
19 Oct 2020 | USD | 0.1541 | 0.2 | 0.1426 | 0.195 | 0.195 | +0.026 (+15.73%) | 9,377 |
16 Oct 2020 | USD | 0.1353 | 0.1685 | 0.1353 | 0.1685 | 0.1685 | +0.033 (+24.54%) | 8,800 |
15 Oct 2020 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.1616 | 0.1616 | 0.1353 | 0.1353 | 0.1353 | -0.006 (-3.97%) | 8,145 |
13 Oct 2020 | USD | 0.1445 | 0.1445 | 0.1409 | 0.1409 | 0.1409 | -0.009 (-6.07%) | 692 |
12 Oct 2020 | USD | 0.16 | 0.16 | 0.1266 | 0.15 | 0.15 | +0.006 (+4.02%) | 23,300 |
9 Oct 2020 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | +0.019 (+14.99%) | 500 |
8 Oct 2020 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | -0.003 (-2.03%) | 700 |
7 Oct 2020 | USD | 0.129 | 0.1315 | 0.128 | 0.128 | 0.128 | -0.014 (-9.86%) | 17,357 |
6 Oct 2020 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.128 | 0.142 | 0.128 | 0.142 | 0.142 | -0.008 (-5.33%) | 7,508 |
2 Oct 2020 | USD | 0.1378 | 0.1528 | 0.1378 | 0.15 | 0.15 | +0.022 (+17.19%) | 32,500 |
1 Oct 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.1383 | 0.1383 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 12,975 |
29 Sep 2020 | USD | 0.128 | 0.1335 | 0.128 | 0.128 | 0.128 | -0.008 (-5.81%) | 41,125 |
28 Sep 2020 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | +0.008 (+6.17%) | 2,455 |
25 Sep 2020 | USD | 0.1331 | 0.1333 | 0.128 | 0.128 | 0.128 | -0.006 (-4.62%) | 2,825 |
24 Sep 2020 | USD | 0.1399 | 0.1399 | 0.13 | 0.1342 | 0.1342 | -0.006 (-4.28%) | 7,852 |
23 Sep 2020 | USD | 0.1482 | 0.1482 | 0.128 | 0.1402 | 0.1402 | +0.012 (+9.53%) | 32,927 |
22 Sep 2020 | USD | 0.1468 | 0.1468 | 0.128 | 0.128 | 0.128 | -0.021 (-14.15%) | 1,100 |