Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 0.5001 | 0.5701 | 0.5 | 0.57 | 0.57 | -0.005 (-0.87%) | 4,770 |
9 Oct 2019 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 83 |
8 Oct 2019 | USD | 0.5 | 0.575 | 0.5 | 0.575 | 0.575 | +0.075 (+14.98%) | 6,034 |
7 Oct 2019 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | -0.06 (-10.70%) | 21,044 |
2 Oct 2019 | USD | 0.5 | 0.575 | 0.5 | 0.56 | 0.56 | +0.06 (+11.98%) | 15,830 |
1 Oct 2019 | USD | 0.51 | 0.51 | 0.5 | 0.5001 | 0.5001 | -0.01 (-1.94%) | 9,100 |
30 Sep 2019 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.07 (-12.07%) | 2,865 |
27 Sep 2019 | USD | 0.573 | 0.58 | 0.57 | 0.58 | 0.58 | +0.1 (+20.83%) | 2,387 |
26 Sep 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 191 |
25 Sep 2019 | USD | 0.45 | 0.65 | 0.45 | 0.48 | 0.48 | -0.08 (-14.29%) | 5,448 |
24 Sep 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.09 (+19.15%) | 950 |
23 Sep 2019 | USD | 0.8 | 0.8 | 0.46 | 0.47 | 0.47 | -0.17 (-26.56%) | 20,561 |
20 Sep 2019 | USD | 0.6 | 0.64 | 0.59 | 0.64 | 0.64 | +0.04 (+6.67%) | 11,285 |
19 Sep 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 109 |
18 Sep 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 90 |
17 Sep 2019 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.167 (+31.26%) | 1,659 |
16 Sep 2019 | USD | 0.5 | 0.5333 | 0.5 | 0.5333 | 0.5333 | -0.217 (-28.89%) | 311 |
13 Sep 2019 | USD | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,400 |
12 Sep 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 913 |
11 Sep 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 1,625 |
9 Sep 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.74%) | 167 |
6 Sep 2019 | USD | 0.66 | 0.7999 | 0.66 | 0.7999 | 0.7999 | +0.06 (+8.09%) | 2,253 |
5 Sep 2019 | USD | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 8,750 |
4 Sep 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,460 |
3 Sep 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.11 (+17.74%) | 112 |