Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 56 | -0.04 (-1.41%) | 1,771 |
1 Jun 2009 | USD | 2.85 | 2.85 | 2.7 | 2.84 | 56.8 | -0.16 (-5.33%) | 1,250 |
29 May 2009 | USD | 2.22 | 3 | 2.22 | 3 | 60 | +0.78 (+35.14%) | 2,675 |
28 May 2009 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 44.4 | -0.1 (-4.31%) | 100 |
27 May 2009 | USD | 2.22 | 2.32 | 2.22 | 2.32 | 46.4 | -0.35 (-13.11%) | 283 |
26 May 2009 | USD | 2.36 | 2.8 | 2.36 | 2.67 | 53.4 | -0.11 (-3.96%) | 1,188 |
25 May 2009 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 55.6 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.62 | 2.78 | 1.62 | 2.78 | 55.6 | +1.3 (+87.84%) | 1,875 |
21 May 2009 | USD | 2.56 | 2.56 | 1.48 | 1.48 | 29.6 | -1.12 (-43.08%) | 329 |
20 May 2009 | USD | 2.54 | 2.6 | 2.16 | 2.6 | 52 | +0.46 (+21.50%) | 3,257 |
19 May 2009 | USD | 2.14 | 2.14 | 1.46 | 2.14 | 42.8 | +0.72 (+50.70%) | 264 |
18 May 2009 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 28.4 | -0.856 (-37.61%) | 10 |
15 May 2009 | USD | 2.5 | 2.5 | 2.276 | 2.276 | 45.52 | +0.836 (+58.06%) | 1,275 |
14 May 2009 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 28.8 | -0.18 (-11.11%) | 150 |
13 May 2009 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 32.4 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 2.5 | 2.5 | 1.62 | 1.62 | 32.4 | +0.12 (+8%) | 67 |
11 May 2009 | USD | 2.6 | 2.6 | 1.5 | 1.5 | 30 | -0.71 (-32.13%) | 1,075 |
8 May 2009 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 44.2 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 2.042 | 2.21 | 2.042 | 2.21 | 44.2 | -0.35 (-13.67%) | 569 |
6 May 2009 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 51.2 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 51.2 | +0.08 (+3.23%) | 100 |
4 May 2009 | USD | 2.206 | 2.48 | 2.122 | 2.48 | 49.6 | +0.34 (+15.89%) | 315 |
1 May 2009 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 42.8 | +0.228 (+11.92%) | 400 |
30 Apr 2009 | USD | 1.7 | 1.912 | 1.7 | 1.912 | 38.24 | -0.108 (-5.35%) | 338 |
29 Apr 2009 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 40.4 | +0.478 (+31.00%) | 75 |
28 Apr 2009 | USD | 1.542 | 1.542 | 1.542 | 1.542 | 30.84 | -0.508 (-24.78%) | 50 |
27 Apr 2009 | USD | 2.3 | 2.3 | 2.05 | 2.05 | 41 | -0.13 (-5.96%) | 400 |
24 Apr 2009 | USD | 2.2 | 2.2 | 2.168 | 2.18 | 43.6 | +0.34 (+18.48%) | 425 |
23 Apr 2009 | USD | 2.02 | 2.02 | 1.8 | 1.84 | 36.8 | -0.18 (-8.91%) | 11,614 |
22 Apr 2009 | USD | 2.2 | 2.2 | 2.02 | 2.02 | 40.4 | +0.02 (+1%) | 400 |