| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | USD | 2 | 2.16 | 2 | 2 | 40 | 0.0 (0.0%) | 4,200 |
| 20 Apr 2009 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 75 |
| 17 Apr 2009 | USD | 2.1 | 2.1 | 2 | 2 | 40 | -0.05 (-2.44%) | 4,600 |
| 16 Apr 2009 | USD | 2.2 | 2.4 | 2.05 | 2.05 | 41 | -0.01 (-0.49%) | 2,350 |
| 15 Apr 2009 | USD | 2.582 | 2.582 | 2.06 | 2.06 | 41.2 | -0.7 (-25.36%) | 1,125 |
| 14 Apr 2009 | USD | 2.5 | 2.76 | 2.22 | 2.76 | 55.2 | +0.4 (+16.95%) | 1,050 |
| 13 Apr 2009 | USD | 2 | 2.36 | 2 | 2.36 | 47.2 | +0.322 (+15.80%) | 1,136 |
| 10 Apr 2009 | USD | 2.038 | 2.038 | 2.038 | 2.038 | 40.76 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 2.386 | 2.386 | 2 | 2.038 | 40.76 | -0.322 (-13.64%) | 765 |
| 8 Apr 2009 | USD | 2.02 | 2.36 | 2.02 | 2.36 | 47.2 | +0.12 (+5.36%) | 1,500 |
| 7 Apr 2009 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 44.8 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | USD | 2.3 | 2.3 | 2.2 | 2.24 | 44.8 | +0.43 (+23.76%) | 2,500 |
| 3 Apr 2009 | USD | 2.2 | 2.2 | 1.46 | 1.81 | 36.2 | -0.1 (-5.24%) | 1,250 |
| 2 Apr 2009 | USD | 1.55 | 2.14 | 1.55 | 1.91 | 38.2 | +0.426 (+28.71%) | 3,115 |
| 1 Apr 2009 | USD | 1.55 | 1.55 | 1.42 | 1.484 | 29.68 | -0.026 (-1.72%) | 600 |
| 31 Mar 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | +0.11 (+7.86%) | 200 |
| 30 Mar 2009 | USD | 1.5 | 1.54 | 1.4 | 1.4 | 28 | +0.38 (+37.25%) | 1,835 |
| 27 Mar 2009 | USD | 1.36 | 1.5 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 1,523 |
| 26 Mar 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 1,350 |
| 24 Mar 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | +0.02 (+2%) | 115 |
| 23 Mar 2009 | USD | 1 | 1 | 1 | 1 | 20 | +0.12 (+13.64%) | 1,183 |
| 20 Mar 2009 | USD | 1 | 1 | 0.88 | 0.88 | 17.6 | +0.02 (+2.33%) | 800 |
| 19 Mar 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | +0.02 (+2.38%) | 75 |
| 18 Mar 2009 | USD | 1 | 1 | 0.84 | 0.84 | 16.8 | -0.06 (-6.67%) | 401 |
| 17 Mar 2009 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 18 | -0.044 (-4.66%) | 150 |
| 16 Mar 2009 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 18.88 | +0.064 (+7.27%) | 50 |
| 13 Mar 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | +0.06 (+7.32%) | 150 |
| 12 Mar 2009 | USD | 1 | 1 | 0.82 | 0.82 | 16.4 | -0.18 (-18%) | 150 |
| 11 Mar 2009 | USD | 0.9 | 1 | 0.9 | 1 | 20 | +0.04 (+4.17%) | 1,828 |
