| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2009 | USD | 0.99 | 0.99 | 0.86 | 0.96 | 19.2 | +0.26 (+37.14%) | 900 |
| 9 Mar 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.312 (+80.41%) | 330 |
| 6 Mar 2009 | USD | 0.96 | 0.96 | 0.388 | 0.388 | 7.76 | -0.412 (-51.50%) | 4,557 |
| 5 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
| 4 Mar 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | +0.104 (+14.94%) | 200 |
| 3 Mar 2009 | USD | 0.8 | 0.8 | 0.696 | 0.696 | 13.92 | -0.104 (-13.00%) | 1,100 |
| 2 Mar 2009 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 16 | 0.0 (0.0%) | 750 |
| 27 Feb 2009 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 16 | +0.04 (+5.26%) | 180 |
| 26 Feb 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | 0.0 (0.0%) | 0 |
| 25 Feb 2009 | USD | 0.84 | 0.84 | 0.7 | 0.76 | 15.2 | -0.02 (-2.56%) | 1,865 |
| 24 Feb 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
| 23 Feb 2009 | USD | 0.68 | 0.78 | 0.68 | 0.78 | 15.6 | -0.06 (-7.14%) | 105 |
| 20 Feb 2009 | USD | 0.7 | 0.84 | 0.7 | 0.84 | 16.8 | -0.034 (-3.89%) | 662 |
| 19 Feb 2009 | USD | 0.66 | 0.874 | 0.66 | 0.874 | 17.48 | -0.156 (-15.15%) | 122 |
| 18 Feb 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | -0.02 (-1.90%) | 200 |
| 17 Feb 2009 | USD | 0.92 | 1.05 | 0.92 | 1.05 | 21 | -0.17 (-13.93%) | 800 |
| 16 Feb 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 24.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1.06 | 1.22 | 0.9 | 1.22 | 24.4 | +0.16 (+15.09%) | 14,350 |
| 12 Feb 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2009 | USD | 1.1 | 1.3 | 1.06 | 1.06 | 21.2 | -0.24 (-18.46%) | 1,200 |
| 10 Feb 2009 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 26 | -0.2 (-13.33%) | 70 |
| 9 Feb 2009 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 30 | +0.28 (+22.95%) | 280 |
| 6 Feb 2009 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 24.4 | +0.08 (+7.02%) | 50 |
| 5 Feb 2009 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 22.8 | -0.15 (-11.63%) | 50 |
| 4 Feb 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 25.8 | 0.0 (0.0%) | 0 |
| 3 Feb 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 25.8 | +0.23 (+21.70%) | 500 |
| 2 Feb 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | -0.37 (-25.87%) | 50 |
| 30 Jan 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 28.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 28.6 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 28.6 | +0.23 (+19.17%) | 500 |
