Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | +0.14 (+13.21%) | 160 |
26 Jan 2009 | USD | 1.4 | 1.4 | 1 | 1.06 | 21.2 | -0.288 (-21.36%) | 180 |
23 Jan 2009 | USD | 1.348 | 1.348 | 1.348 | 1.348 | 26.96 | +0.028 (+2.12%) | 50 |
22 Jan 2009 | USD | 1.4 | 1.4 | 1.32 | 1.32 | 26.4 | +0.05 (+3.94%) | 688 |
21 Jan 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 25.4 | +0.05 (+4.10%) | 850 |
20 Jan 2009 | USD | 1.16 | 1.22 | 1.16 | 1.22 | 24.4 | -0.04 (-3.17%) | 730 |
19 Jan 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 25.2 | 0.0 (0.0%) | 205 |
12 Jan 2009 | USD | 1.64 | 1.64 | 1.24 | 1.26 | 25.2 | +0.02 (+1.61%) | 2,413 |
9 Jan 2009 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | -0.26 (-17.33%) | 450 |
8 Jan 2009 | USD | 1.12 | 1.5 | 1.12 | 1.5 | 30 | -0.02 (-1.32%) | 1,840 |
7 Jan 2009 | USD | 1.3 | 1.52 | 1.2 | 1.52 | 30.4 | +0.234 (+18.20%) | 2,280 |
6 Jan 2009 | USD | 1.62 | 1.8 | 1.2 | 1.286 | 25.72 | -0.3 (-18.92%) | 2,455 |
5 Jan 2009 | USD | 1.52 | 1.7 | 1.5 | 1.586 | 31.72 | +0.186 (+13.29%) | 850 |
2 Jan 2009 | USD | 0.92 | 1.4 | 0.92 | 1.4 | 28 | +0.58 (+70.73%) | 4,763 |
1 Jan 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 16.4 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 16.4 | 0.0 (0.0%) | 2,910 |
30 Dec 2008 | USD | 0.72 | 1 | 0.72 | 0.82 | 16.4 | +0.05 (+6.49%) | 6,535 |
29 Dec 2008 | USD | 0.6 | 0.8 | 0.52 | 0.77 | 15.4 | +0.23 (+42.59%) | 5,195 |
26 Dec 2008 | USD | 0.66 | 0.66 | 0.52 | 0.54 | 10.8 | -0.26 (-32.50%) | 1,301 |
25 Dec 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.7 | 0.8 | 0.66 | 0.8 | 16 | +0.24 (+42.86%) | 4,760 |
23 Dec 2008 | USD | 0.64 | 0.64 | 0.52 | 0.56 | 11.2 | -0.08 (-12.50%) | 1,560 |
22 Dec 2008 | USD | 0.56 | 0.64 | 0.5 | 0.64 | 12.8 | +0.14 (+28.00%) | 4,731 |
19 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | +0.04 (+8.70%) | 356 |
18 Dec 2008 | USD | 0.5 | 0.54 | 0.46 | 0.46 | 9.2 | -0.08 (-14.81%) | 5,805 |
17 Dec 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | -0.22 (-28.95%) | 1,200 |