Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 15.2 | +0.196 (+34.75%) | 1,582 |
15 Dec 2008 | USD | 0.5 | 0.564 | 0.5 | 0.564 | 11.28 | +0.064 (+12.80%) | 2,018 |
12 Dec 2008 | USD | 0.562 | 0.562 | 0.5 | 0.5 | 10 | -0.05 (-9.09%) | 300 |
11 Dec 2008 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 11 | +0.05 (+10%) | 4,900 |
10 Dec 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.08 (-13.79%) | 1,350 |
9 Dec 2008 | USD | 0.6 | 0.6 | 0.42 | 0.58 | 11.6 | +0.06 (+11.54%) | 5,965 |
8 Dec 2008 | USD | 0.58 | 0.6 | 0.52 | 0.52 | 10.4 | +0.02 (+4%) | 3,385 |
5 Dec 2008 | USD | 0.44 | 0.5 | 0.42 | 0.5 | 10 | +0.044 (+9.65%) | 550 |
4 Dec 2008 | USD | 0.5 | 0.5 | 0.44 | 0.456 | 9.12 | +0.006 (+1.33%) | 1,000 |
3 Dec 2008 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 9 | -0.09 (-16.67%) | 1,750 |
2 Dec 2008 | USD | 0.6 | 0.6 | 0.54 | 0.54 | 10.8 | +0.038 (+7.57%) | 12,900 |
1 Dec 2008 | USD | 0.5 | 0.502 | 0.5 | 0.502 | 10.04 | +0.062 (+14.09%) | 1,900 |
28 Nov 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 275 |
27 Nov 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.6 | 0.6 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 425 |
24 Nov 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | -0.14 (-24.14%) | 205 |
21 Nov 2008 | USD | 0.54 | 0.58 | 0.44 | 0.58 | 11.6 | +0.01 (+1.75%) | 1,805 |
20 Nov 2008 | USD | 0.57 | 0.57 | 0.54 | 0.57 | 11.4 | +0.07 (+14.00%) | 5,450 |
19 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | -0.06 (-10.71%) | 700 |
18 Nov 2008 | USD | 0.6 | 0.6 | 0.46 | 0.56 | 11.2 | -0.04 (-6.67%) | 1,150 |
17 Nov 2008 | USD | 0.46 | 0.6 | 0.46 | 0.6 | 12 | +0.12 (+25%) | 1,200 |
14 Nov 2008 | USD | 0.622 | 0.622 | 0.48 | 0.48 | 9.6 | -0.142 (-22.83%) | 4,150 |
13 Nov 2008 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 12.44 | -0.018 (-2.81%) | 75 |
12 Nov 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12.8 | 0.0 (0.0%) | 100 |
10 Nov 2008 | USD | 0.72 | 0.8 | 0.64 | 0.64 | 12.8 | -0.16 (-20%) | 1,025 |
7 Nov 2008 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 16 | +0.28 (+53.85%) | 1,700 |
6 Nov 2008 | USD | 0.62 | 0.62 | 0.52 | 0.52 | 10.4 | -0.168 (-24.42%) | 100 |
5 Nov 2008 | USD | 0.6 | 1.132 | 0.6 | 0.688 | 13.76 | +0.056 (+8.86%) | 1,025 |