| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | USD | 1.114 | 1.114 | 0.58 | 0.632 | 12.64 | +0.052 (+8.97%) | 2,473 |
| 3 Nov 2008 | USD | 0.44 | 0.58 | 0.44 | 0.58 | 11.6 | +0.14 (+31.82%) | 275 |
| 31 Oct 2008 | USD | 0.42 | 0.442 | 0.42 | 0.44 | 8.8 | 0.0 (0.0%) | 850 |
| 30 Oct 2008 | USD | 0.44 | 0.49 | 0.44 | 0.44 | 8.8 | +0.018 (+4.27%) | 5,623 |
| 29 Oct 2008 | USD | 0.26 | 0.422 | 0.26 | 0.422 | 8.44 | +0.162 (+62.31%) | 4,090 |
| 28 Oct 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 1,575 |
| 27 Oct 2008 | USD | 0.22 | 0.4 | 0.22 | 0.26 | 5.2 | -0.32 (-55.17%) | 2,095 |
| 24 Oct 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 0.6 | 0.64 | 0.48 | 0.58 | 11.6 | -0.2 (-25.64%) | 2,660 |
| 22 Oct 2008 | USD | 0.6 | 0.78 | 0.6 | 0.78 | 15.6 | +0.14 (+21.88%) | 525 |
| 21 Oct 2008 | USD | 0.8 | 0.8 | 0.64 | 0.64 | 12.8 | -0.24 (-27.27%) | 1,222 |
| 20 Oct 2008 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 0.86 | 1 | 0.698 | 0.88 | 17.6 | +0.24 (+37.50%) | 8,798 |
| 16 Oct 2008 | USD | 0.86 | 0.86 | 0.64 | 0.64 | 12.8 | -0.72 (-52.94%) | 2,000 |
| 15 Oct 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 27.2 | +0.56 (+70%) | 13 |
| 14 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | +0.138 (+20.85%) | 500 |
| 10 Oct 2008 | USD | 0.6 | 0.8 | 0.6 | 0.662 | 13.24 | -0.138 (-17.25%) | 6,347 |
| 9 Oct 2008 | USD | 0.8 | 0.94 | 0.2 | 0.8 | 16 | -0.098 (-10.91%) | 2,900 |
| 8 Oct 2008 | USD | 0.8 | 0.898 | 0.8 | 0.898 | 17.96 | +0.098 (+12.25%) | 583 |
| 7 Oct 2008 | USD | 1.04 | 1.19 | 0.8 | 0.8 | 16 | -0.24 (-23.08%) | 3,475 |
| 6 Oct 2008 | USD | 1.2 | 1.2 | 1.04 | 1.04 | 20.8 | -0.36 (-25.71%) | 3,952 |
| 3 Oct 2008 | USD | 1.1 | 1.4 | 1.1 | 1.4 | 28 | -0.02 (-1.41%) | 350 |
| 2 Oct 2008 | USD | 1.4 | 1.42 | 1.2 | 1.42 | 28.4 | +0.02 (+1.43%) | 2,045 |
| 1 Oct 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 1.64 | 1.64 | 1.4 | 1.4 | 28 | -0.36 (-20.45%) | 55 |
| 29 Sep 2008 | USD | 1.36 | 1.76 | 1.34 | 1.76 | 35.2 | +0.42 (+31.34%) | 3,305 |
| 26 Sep 2008 | USD | 1.6 | 1.602 | 1.34 | 1.34 | 26.8 | -0.24 (-15.19%) | 2,525 |
| 25 Sep 2008 | USD | 1.6 | 1.6 | 1.5 | 1.58 | 31.6 | -0.22 (-12.22%) | 185 |
| 24 Sep 2008 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 36 | +0.2 (+12.50%) | 1,706 |
