| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | USD | 1.92 | 2 | 1.6 | 1.6 | 32 | -0.386 (-19.44%) | 7,300 |
| 22 Sep 2008 | USD | 1.986 | 1.986 | 1.986 | 1.986 | 39.72 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | USD | 1.88 | 1.986 | 1.88 | 1.986 | 39.72 | +0.126 (+6.77%) | 600 |
| 18 Sep 2008 | USD | 2.36 | 2.92 | 1.86 | 1.86 | 37.2 | -0.34 (-15.45%) | 1,635 |
| 17 Sep 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | +0.58 (+35.80%) | 2,525 |
| 16 Sep 2008 | USD | 1.56 | 2.2 | 1.56 | 1.62 | 32.4 | +0.08 (+5.19%) | 825 |
| 15 Sep 2008 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 30.8 | -0.26 (-14.44%) | 125 |
| 12 Sep 2008 | USD | 1.688 | 1.984 | 1.52 | 1.8 | 36 | +0.1 (+5.88%) | 275 |
| 11 Sep 2008 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 34 | +0.2 (+13.33%) | 900 |
| 10 Sep 2008 | USD | 1.72 | 1.72 | 1.5 | 1.5 | 30 | -0.17 (-10.18%) | 625 |
| 9 Sep 2008 | USD | 1.82 | 2.2 | 1.4 | 1.67 | 33.4 | -0.11 (-6.18%) | 1,891 |
| 8 Sep 2008 | USD | 1.76 | 1.78 | 1.76 | 1.78 | 35.6 | +0.092 (+5.45%) | 2,575 |
| 5 Sep 2008 | USD | 1.686 | 1.688 | 1.64 | 1.688 | 33.76 | -0.172 (-9.25%) | 505 |
| 4 Sep 2008 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 37.2 | -0.06 (-3.12%) | 250 |
| 3 Sep 2008 | USD | 2.02 | 2.02 | 1.92 | 1.92 | 38.4 | -0.2 (-9.43%) | 750 |
| 2 Sep 2008 | USD | 1.7 | 2.12 | 1.7 | 2.12 | 42.4 | +0.52 (+32.50%) | 1,785 |
| 1 Sep 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 1.4 | 1.78 | 1.4 | 1.6 | 32 | +0.1 (+6.67%) | 1,198 |
| 28 Aug 2008 | USD | 1.54 | 1.76 | 1.22 | 1.5 | 30 | -0.28 (-15.73%) | 11,621 |
| 27 Aug 2008 | USD | 1.98 | 1.98 | 1.6 | 1.78 | 35.6 | -0.2 (-10.10%) | 1,820 |
| 26 Aug 2008 | USD | 1.82 | 2 | 1.82 | 1.98 | 39.6 | -0.02 (-1%) | 725 |
| 25 Aug 2008 | USD | 1.82 | 2.15 | 1.82 | 2 | 40 | +0.1 (+5.26%) | 865 |
| 22 Aug 2008 | USD | 2 | 2 | 1.8 | 1.9 | 38 | -0.1 (-5%) | 2,980 |
| 21 Aug 2008 | USD | 1.8 | 2 | 1.62 | 2 | 40 | +0.18 (+9.89%) | 1,680 |
| 20 Aug 2008 | USD | 2 | 2.1 | 1.6 | 1.82 | 36.4 | -0.18 (-9%) | 4,305 |
| 19 Aug 2008 | USD | 2 | 2 | 2 | 2 | 40 | 0.0 (0.0%) | 165 |
| 18 Aug 2008 | USD | 2.04 | 2.04 | 2 | 2 | 40 | -0.37 (-15.61%) | 1,081 |
| 15 Aug 2008 | USD | 2.18 | 2.37 | 2 | 2.37 | 47.4 | +0.17 (+7.73%) | 3,525 |
| 14 Aug 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 44 | 0.0 (0.0%) | 125 |
| 13 Aug 2008 | USD | 2.02 | 2.2 | 2.02 | 2.2 | 44 | -0.16 (-6.78%) | 1,515 |
