| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 47.2 | -0.18 (-7.09%) | 500 |
| 11 Aug 2008 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 50.8 | +0.16 (+6.72%) | 500 |
| 8 Aug 2008 | USD | 2.73 | 2.73 | 2.32 | 2.38 | 47.6 | -0.24 (-9.16%) | 1,425 |
| 7 Aug 2008 | USD | 2.48 | 2.8 | 2.46 | 2.62 | 52.4 | +0.1 (+3.97%) | 545 |
| 6 Aug 2008 | USD | 2.78 | 2.8 | 2.52 | 2.52 | 50.4 | -0.06 (-2.33%) | 3,758 |
| 5 Aug 2008 | USD | 2.54 | 2.58 | 2.54 | 2.58 | 51.6 | +0.178 (+7.41%) | 1,550 |
| 4 Aug 2008 | USD | 2.66 | 2.66 | 2.4 | 2.402 | 48.04 | -0.258 (-9.70%) | 2,060 |
| 1 Aug 2008 | USD | 2.66 | 2.84 | 2.66 | 2.66 | 53.2 | +0.02 (+0.76%) | 675 |
| 31 Jul 2008 | USD | 2.63 | 2.832 | 2.62 | 2.64 | 52.8 | +0.04 (+1.54%) | 3,200 |
| 30 Jul 2008 | USD | 2.56 | 2.6 | 2.56 | 2.6 | 52 | +0.026 (+1.01%) | 1,243 |
| 29 Jul 2008 | USD | 2.536 | 2.674 | 2.534 | 2.574 | 51.48 | +0.034 (+1.34%) | 1,100 |
| 28 Jul 2008 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 50.8 | +0.08 (+3.25%) | 125 |
| 25 Jul 2008 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 49.2 | +0.02 (+0.82%) | 1,860 |
| 24 Jul 2008 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 48.8 | -0.22 (-8.27%) | 60 |
| 23 Jul 2008 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 53.2 | +0.08 (+3.10%) | 55 |
| 22 Jul 2008 | USD | 2.52 | 2.58 | 2.52 | 2.58 | 51.6 | -0.02 (-0.77%) | 601 |
| 21 Jul 2008 | USD | 2.8 | 2.8 | 2.2 | 2.6 | 52 | -0.2 (-7.14%) | 738 |
| 18 Jul 2008 | USD | 2.94 | 2.94 | 2.8 | 2.8 | 56 | -0.18 (-6.04%) | 2,100 |
| 17 Jul 2008 | USD | 2.84 | 3 | 2.68 | 2.98 | 59.6 | +0.16 (+5.67%) | 2,575 |
| 16 Jul 2008 | USD | 2.68 | 3.2 | 2.68 | 2.82 | 56.4 | -0.76 (-21.23%) | 1,090 |
| 15 Jul 2008 | USD | 2.68 | 3.58 | 2.64 | 3.58 | 71.6 | +0.96 (+36.64%) | 1,125 |
| 14 Jul 2008 | USD | 2.6 | 3.7 | 2.6 | 2.62 | 52.4 | +0.02 (+0.77%) | 275 |
| 11 Jul 2008 | USD | 2.62 | 2.62 | 2.6 | 2.6 | 52 | -0.3 (-10.34%) | 120 |
| 10 Jul 2008 | USD | 3.066 | 3.066 | 2.9 | 2.9 | 58 | -0.1 (-3.33%) | 400 |
| 9 Jul 2008 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 3 | 3.2 | 2.88 | 3 | 60 | -0.4 (-11.76%) | 2,945 |
| 7 Jul 2008 | USD | 3.6 | 3.7 | 3.4 | 3.4 | 68 | -0.22 (-6.08%) | 1,630 |
| 4 Jul 2008 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 72.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 72.4 | 0.0 (0.0%) | 250 |
| 2 Jul 2008 | USD | 3.62 | 3.8 | 3.62 | 3.62 | 72.4 | +0.02 (+0.56%) | 298 |
