Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | USD | 3.8 | 3.9 | 3.6 | 3.6 | 72 | -0.2 (-5.26%) | 800 |
30 Jun 2008 | USD | 3.8 | 3.9 | 3.8 | 3.8 | 76 | -0.1 (-2.56%) | 1,118 |
27 Jun 2008 | USD | 3.6 | 3.9 | 3.6 | 3.9 | 78 | -0.15 (-3.70%) | 715 |
26 Jun 2008 | USD | 3.958 | 4.05 | 3.6 | 4.05 | 81 | +0.05 (+1.25%) | 707 |
25 Jun 2008 | USD | 3.8 | 4.18 | 3.6 | 4 | 80 | +0.38 (+10.50%) | 920 |
24 Jun 2008 | USD | 3.638 | 3.638 | 3.62 | 3.62 | 72.4 | +0.02 (+0.56%) | 574 |
23 Jun 2008 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 72 | -0.4 (-10%) | 150 |
20 Jun 2008 | USD | 3.42 | 4 | 3.42 | 4 | 80 | +0.3 (+8.11%) | 6,525 |
19 Jun 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 74 | 0.0 (0.0%) | 956 |
18 Jun 2008 | USD | 3.4 | 3.72 | 2 | 3.7 | 74 | -0.1 (-2.63%) | 610 |
17 Jun 2008 | USD | 3.82 | 4 | 3.72 | 3.8 | 76 | -0.1 (-2.56%) | 4,931 |
16 Jun 2008 | USD | 4.02 | 4.38 | 3.9 | 3.9 | 78 | 0.0 (0.0%) | 2,731 |
13 Jun 2008 | USD | 3.42 | 4 | 3.42 | 3.9 | 78 | -0.1 (-2.50%) | 3,309 |
12 Jun 2008 | USD | 3.8 | 4.08 | 3.6 | 4 | 80 | +0.4 (+11.11%) | 4,015 |
11 Jun 2008 | USD | 3.62 | 4.022 | 3.6 | 3.6 | 72 | -0.212 (-5.56%) | 6,110 |
10 Jun 2008 | USD | 4.1 | 4.32 | 3.812 | 3.812 | 76.24 | -0.588 (-13.36%) | 3,834 |
9 Jun 2008 | USD | 4.64 | 4.94 | 4 | 4.4 | 88 | -0.24 (-5.17%) | 12,062 |
6 Jun 2008 | USD | 4.75 | 4.816 | 4.64 | 4.64 | 92.8 | -0.17 (-3.53%) | 2,250 |
5 Jun 2008 | USD | 4.88 | 4.88 | 4.8 | 4.81 | 96.2 | -0.45 (-8.56%) | 240 |
4 Jun 2008 | USD | 4.85 | 5.26 | 4.85 | 5.26 | 105.2 | +0.2 (+3.95%) | 200 |
3 Jun 2008 | USD | 5.16 | 5.48 | 4.4 | 5.06 | 101.2 | -0.632 (-11.10%) | 7,095 |
2 Jun 2008 | USD | 5.84 | 5.99 | 5.02 | 5.692 | 113.84 | -0.148 (-2.53%) | 1,205 |
30 May 2008 | USD | 6.134 | 6.134 | 5.84 | 5.84 | 116.8 | -1.56 (-21.08%) | 300 |
29 May 2008 | USD | 7.6 | 7.6 | 6.3 | 7.4 | 148 | -0.2 (-2.63%) | 1,078 |
28 May 2008 | USD | 5.94 | 7.6 | 5.74 | 7.6 | 152 | +1.858 (+32.36%) | 391 |
27 May 2008 | USD | 5.64 | 6.058 | 5.56 | 5.742 | 114.84 | -0.218 (-3.66%) | 288 |
26 May 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 119.2 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 5.968 | 6.076 | 5.92 | 5.96 | 119.2 | -0.026 (-0.43%) | 2,000 |
22 May 2008 | USD | 5.78 | 5.986 | 5.78 | 5.986 | 119.72 | +0.306 (+5.39%) | 1,405 |
21 May 2008 | USD | 6.25 | 6.25 | 5.68 | 5.68 | 113.6 | -0.57 (-9.12%) | 800 |