| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | USD | 6.252 | 6.6 | 5.56 | 6.25 | 125 | +0.65 (+11.61%) | 2,875 |
| 19 May 2008 | USD | 6.2 | 6.4 | 5.5 | 5.6 | 112 | +0.3 (+5.66%) | 1,465 |
| 16 May 2008 | USD | 5.24 | 5.7 | 5.24 | 5.3 | 106 | +0.06 (+1.15%) | 1,111 |
| 15 May 2008 | USD | 5.54 | 5.54 | 5.24 | 5.24 | 104.8 | -0.4 (-7.09%) | 4,863 |
| 14 May 2008 | USD | 6 | 6 | 5.6 | 5.64 | 112.8 | -0.242 (-4.11%) | 8,715 |
| 13 May 2008 | USD | 5.4 | 5.882 | 5.4 | 5.882 | 117.64 | -0.118 (-1.97%) | 1,475 |
| 12 May 2008 | USD | 7 | 7 | 5.1 | 6 | 120 | +0.98 (+19.52%) | 2,893 |
| 9 May 2008 | USD | 5 | 5.02 | 5 | 5.02 | 100.4 | -0.43 (-7.89%) | 60 |
| 8 May 2008 | USD | 5.5 | 5.71 | 5.02 | 5.45 | 109 | +0.25 (+4.81%) | 4,355 |
| 7 May 2008 | USD | 5.02 | 5.2 | 5.02 | 5.2 | 104 | 0.0 (0.0%) | 145 |
| 6 May 2008 | USD | 6 | 6 | 5.2 | 5.2 | 104 | -0.2 (-3.70%) | 2,275 |
| 5 May 2008 | USD | 5.44 | 5.98 | 5.4 | 5.4 | 108 | -0.5 (-8.47%) | 750 |
| 2 May 2008 | USD | 5.4 | 5.9 | 5.4 | 5.9 | 118 | +0.5 (+9.26%) | 4,346 |
| 1 May 2008 | USD | 5.59 | 5.592 | 5.4 | 5.4 | 108 | -0.4 (-6.90%) | 375 |
| 30 Apr 2008 | USD | 5.68 | 6 | 5.68 | 5.8 | 116 | +0.12 (+2.11%) | 6,445 |
| 29 Apr 2008 | USD | 5.7 | 6.028 | 5.66 | 5.68 | 113.6 | +0.06 (+1.07%) | 650 |
| 28 Apr 2008 | USD | 5.62 | 6.006 | 5.62 | 5.62 | 112.4 | +0.02 (+0.36%) | 260 |
| 25 Apr 2008 | USD | 5.7 | 5.8 | 5.42 | 5.6 | 112 | 0.0 (0.0%) | 5,203 |
| 24 Apr 2008 | USD | 5.6 | 5.604 | 5.6 | 5.6 | 112 | +0.2 (+3.70%) | 400 |
| 23 Apr 2008 | USD | 5.5 | 5.684 | 5.4 | 5.4 | 108 | -0.2 (-3.57%) | 6,590 |
| 22 Apr 2008 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 112 | +0.1 (+1.82%) | 263 |
| 21 Apr 2008 | USD | 5.8 | 6.1 | 5.5 | 5.5 | 110 | -0.5 (-8.33%) | 1,345 |
| 18 Apr 2008 | USD | 5.4 | 6 | 5.4 | 6 | 120 | +0.2 (+3.45%) | 1,680 |
| 17 Apr 2008 | USD | 5.86 | 5.928 | 5.8 | 5.8 | 116 | -0.22 (-3.65%) | 507 |
| 16 Apr 2008 | USD | 5.92 | 6.02 | 5.92 | 6.02 | 120.4 | +0.36 (+6.36%) | 125 |
| 15 Apr 2008 | USD | 5.66 | 5.98 | 5.66 | 5.66 | 113.2 | -0.14 (-2.41%) | 376 |
| 14 Apr 2008 | USD | 6 | 6 | 5.8 | 5.8 | 116 | -0.1 (-1.69%) | 4,160 |
| 11 Apr 2008 | USD | 5.9 | 6.166 | 5.9 | 5.9 | 118 | +0.06 (+1.03%) | 1,125 |
| 10 Apr 2008 | USD | 5.62 | 6.6 | 5.62 | 5.84 | 116.8 | +0.24 (+4.29%) | 635 |
| 9 Apr 2008 | USD | 5.4 | 6.2 | 5.4 | 5.6 | 112 | +0.2 (+3.70%) | 5,794 |
