| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 0.6 | 0.94 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,350 |
| 28 Aug 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 500 |
| 27 Aug 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.14 (-18.42%) | 475 |
| 26 Aug 2019 | USD | 0.69 | 0.8 | 0.63 | 0.76 | 0.76 | +0.1 (+15.15%) | 23,275 |
| 23 Aug 2019 | USD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 34,943 |
| 22 Aug 2019 | USD | 0.6505 | 0.8201 | 0.6505 | 0.69 | 0.69 | -0.04 (-5.48%) | 23,556 |
| 21 Aug 2019 | USD | 0.7502 | 0.8751 | 0.66 | 0.73 | 0.73 | -0.27 (-27%) | 39,691 |
| 20 Aug 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 101 |
| 19 Aug 2019 | USD | 1.05 | 1.2 | 0.91 | 1.05 | 1.05 | +0.1 (+10.54%) | 4,790 |
| 16 Aug 2019 | USD | 0.77 | 0.9499 | 0.77 | 0.9499 | 0.9499 | +0.24 (+33.79%) | 900 |
| 15 Aug 2019 | USD | 0.8799 | 2.49 | 0.0225 | 0.71 | 0.71 | -0.17 (-19.32%) | 40,023 |
| 14 Aug 2019 | USD | 0.8011 | 0.88 | 0.8011 | 0.88 | 0.88 | +0.14 (+18.92%) | 1,250 |
| 13 Aug 2019 | USD | 0.7927 | 0.8497 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 9,031 |
| 12 Aug 2019 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.03 (-3.80%) | 500 |
| 9 Aug 2019 | USD | 0.75 | 1.11 | 0.75 | 0.8004 | 0.8004 | -0.022 (-2.65%) | 20,408 |
| 8 Aug 2019 | USD | 0.8222 | 0.8222 | 0.76 | 0.8222 | 0.8222 | -0.003 (-0.34%) | 2,859 |
| 7 Aug 2019 | USD | 0.8025 | 0.825 | 0.8025 | 0.825 | 0.825 | -0.024 (-2.83%) | 595 |
| 6 Aug 2019 | USD | 0.799 | 0.849 | 0.799 | 0.849 | 0.849 | +0.198 (+30.49%) | 10,844 |
| 5 Aug 2019 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | -0.187 (-22.36%) | 813 |
| 2 Aug 2019 | USD | 0.711 | 0.838 | 0.7 | 0.838 | 0.838 | +0.173 (+26.05%) | 9,400 |
| 1 Aug 2019 | USD | 0.7151 | 0.7153 | 0.649 | 0.6648 | 0.6648 | -0.09 (-11.92%) | 1,635 |
| 31 Jul 2019 | USD | 0.7267 | 0.85 | 0.694 | 0.7548 | 0.7548 | +0.076 (+11.16%) | 10,265 |
| 30 Jul 2019 | USD | 0.6995 | 0.6995 | 0.679 | 0.679 | 0.679 | -0.02 (-2.89%) | 1,815 |
| 29 Jul 2019 | USD | 0.7185 | 0.8329 | 0.6992 | 0.6992 | 0.6992 | -0.051 (-6.77%) | 34,590 |
| 26 Jul 2019 | USD | 0.7393 | 0.7875 | 0.7381 | 0.75 | 0.75 | +0.03 (+4.17%) | 24,000 |
| 25 Jul 2019 | USD | 0.7278 | 0.7352 | 0.71 | 0.72 | 0.72 | -0.07 (-8.86%) | 11,485 |
| 24 Jul 2019 | USD | 0.775 | 0.8 | 0.771 | 0.79 | 0.79 | +0.031 (+4.10%) | 11,610 |
| 23 Jul 2019 | USD | 0.7788 | 0.818 | 0.7171 | 0.7589 | 0.7589 | -0.068 (-8.23%) | 9,009 |
| 22 Jul 2019 | USD | 0.87 | 0.87 | 0.827 | 0.827 | 0.827 | -0.043 (-4.94%) | 1,250 |
| 19 Jul 2019 | USD | 0.78 | 0.87 | 0.775 | 0.87 | 0.87 | +0.037 (+4.47%) | 5,437 |
