| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 108 | -0.1 (-1.82%) | 66 |
| 7 Apr 2008 | USD | 5.5 | 5.7 | 5.42 | 5.5 | 110 | 0.0 (0.0%) | 1,605 |
| 4 Apr 2008 | USD | 5.6 | 6 | 5.5 | 5.5 | 110 | -0.1 (-1.79%) | 639 |
| 3 Apr 2008 | USD | 5.6 | 5.6 | 5 | 5.6 | 112 | -0.2 (-3.45%) | 3,832 |
| 2 Apr 2008 | USD | 5.6 | 5.8 | 5.6 | 5.8 | 116 | +0.2 (+3.57%) | 1,300 |
| 1 Apr 2008 | USD | 5.86 | 6 | 5.6 | 5.6 | 112 | -0.78 (-12.23%) | 6,111 |
| 31 Mar 2008 | USD | 6.14 | 6.72 | 5.6 | 6.38 | 127.6 | -0.36 (-5.34%) | 2,542 |
| 28 Mar 2008 | USD | 6.36 | 6.74 | 6.02 | 6.74 | 134.8 | +0.14 (+2.12%) | 885 |
| 27 Mar 2008 | USD | 6.3 | 6.6 | 6.3 | 6.6 | 132 | +0.26 (+4.10%) | 633 |
| 26 Mar 2008 | USD | 6.4 | 6.42 | 6.16 | 6.34 | 126.8 | -0.26 (-3.94%) | 939 |
| 25 Mar 2008 | USD | 6.54 | 6.8 | 6.4 | 6.6 | 132 | +0.38 (+6.11%) | 1,800 |
| 24 Mar 2008 | USD | 6.54 | 6.54 | 6.22 | 6.22 | 124.4 | +0.02 (+0.32%) | 978 |
| 21 Mar 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 124 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 6.3 | 6.4 | 6.1 | 6.2 | 124 | -0.08 (-1.27%) | 3,315 |
| 19 Mar 2008 | USD | 6.34 | 6.6 | 6.28 | 6.28 | 125.6 | -0.24 (-3.68%) | 1,175 |
| 18 Mar 2008 | USD | 6.52 | 6.52 | 6.4 | 6.52 | 130.4 | -1.08 (-14.21%) | 1,460 |
| 17 Mar 2008 | USD | 6.4 | 7.6 | 6.4 | 7.6 | 152 | +1.2 (+18.75%) | 865 |
| 14 Mar 2008 | USD | 7 | 7.52 | 6.4 | 6.4 | 128 | -0.62 (-8.83%) | 2,967 |
| 13 Mar 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 140.4 | -0.38 (-5.14%) | 75 |
| 12 Mar 2008 | USD | 7.18 | 7.4 | 7.18 | 7.4 | 148 | +0.4 (+5.71%) | 800 |
| 11 Mar 2008 | USD | 7 | 7.344 | 7 | 7 | 140 | 0.0 (0.0%) | 877 |
| 10 Mar 2008 | USD | 7.36 | 7.4 | 6.92 | 7 | 140 | -0.4 (-5.41%) | 1,329 |
| 7 Mar 2008 | USD | 9.2 | 9.2 | 6.8 | 7.4 | 148 | +0.782 (+11.82%) | 470 |
| 6 Mar 2008 | USD | 6.6 | 7.204 | 6.6 | 6.618 | 132.36 | +0.418 (+6.74%) | 1,573 |
| 5 Mar 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 124 | -0.742 (-10.69%) | 15 |
| 4 Mar 2008 | USD | 6.852 | 7.7 | 6.6 | 6.942 | 138.84 | -0.658 (-8.66%) | 3,200 |
| 3 Mar 2008 | USD | 6.82 | 7.6 | 6.8 | 7.6 | 152 | +0.8 (+11.76%) | 783 |
| 29 Feb 2008 | USD | 7.446 | 7.446 | 6.8 | 6.8 | 136 | -0.2 (-2.86%) | 815 |
| 28 Feb 2008 | USD | 6.28 | 8 | 6.02 | 7 | 140 | +0.9 (+14.75%) | 15,641 |
| 27 Feb 2008 | USD | 6.32 | 7 | 6.02 | 6.1 | 122 | -0.2 (-3.17%) | 1,076 |
