| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | USD | 6.62 | 6.7 | 6.3 | 6.3 | 126 | -0.5 (-7.35%) | 3,292 |
| 25 Feb 2008 | USD | 7.02 | 7.2 | 6.6 | 6.8 | 136 | -0.22 (-3.13%) | 4,538 |
| 22 Feb 2008 | USD | 7.3 | 7.3 | 7.02 | 7.02 | 140.4 | -0.28 (-3.84%) | 1,105 |
| 21 Feb 2008 | USD | 7.3 | 7.5 | 7.3 | 7.3 | 146 | 0.0 (0.0%) | 905 |
| 20 Feb 2008 | USD | 7.36 | 8.7 | 7.3 | 7.3 | 146 | -1.5 (-17.05%) | 1,618 |
| 19 Feb 2008 | USD | 7.3 | 8.8 | 7.3 | 8.8 | 176 | +1 (+12.82%) | 328 |
| 18 Feb 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 156 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 8.8 | 8.8 | 7.8 | 7.8 | 156 | -0.408 (-4.97%) | 950 |
| 14 Feb 2008 | USD | 7.9 | 8.208 | 7.9 | 8.208 | 164.16 | -0.092 (-1.11%) | 860 |
| 13 Feb 2008 | USD | 7.9 | 8.518 | 7.9 | 8.3 | 166 | +0.3 (+3.75%) | 805 |
| 12 Feb 2008 | USD | 8.5 | 8.6 | 7.8 | 8 | 160 | 0.0 (0.0%) | 735 |
| 11 Feb 2008 | USD | 7.58 | 8 | 7.22 | 8 | 160 | +0.2 (+2.56%) | 1,206 |
| 8 Feb 2008 | USD | 8 | 8 | 7.1 | 7.8 | 156 | +0.4 (+5.41%) | 4,361 |
| 7 Feb 2008 | USD | 7.2 | 7.6 | 7.02 | 7.4 | 148 | +0.2 (+2.78%) | 4,650 |
| 6 Feb 2008 | USD | 7.6 | 7.6 | 7.1 | 7.2 | 144 | 0.0 (0.0%) | 3,234 |
| 5 Feb 2008 | USD | 7.89 | 7.89 | 7.02 | 7.2 | 144 | -0.76 (-9.55%) | 3,348 |
| 4 Feb 2008 | USD | 8 | 8.9 | 7.6 | 7.96 | 159.2 | -0.44 (-5.24%) | 8,017 |
| 1 Feb 2008 | USD | 8.4 | 9 | 8.2 | 8.4 | 168 | 0.0 (0.0%) | 4,390 |
| 31 Jan 2008 | USD | 8.7 | 9 | 8.38 | 8.4 | 168 | -0.8 (-8.70%) | 1,358 |
| 30 Jan 2008 | USD | 9.2 | 9.2 | 8.6 | 9.2 | 184 | +0.6 (+6.98%) | 965 |
| 29 Jan 2008 | USD | 9.116 | 9.116 | 8.2 | 8.6 | 172 | -0.06 (-0.69%) | 1,060 |
| 28 Jan 2008 | USD | 9 | 9.78 | 8.66 | 8.66 | 173.2 | -0.74 (-7.87%) | 6,030 |
| 25 Jan 2008 | USD | 9.862 | 10 | 9.2 | 9.4 | 188 | +0.164 (+1.78%) | 1,650 |
| 24 Jan 2008 | USD | 8 | 9.4 | 8 | 9.236 | 184.72 | +1.236 (+15.45%) | 2,981 |
| 23 Jan 2008 | USD | 8.4 | 8.4 | 8 | 8 | 160 | -0.4 (-4.76%) | 1,800 |
| 22 Jan 2008 | USD | 9.8 | 9.8 | 7.996 | 8.4 | 168 | -1.4 (-14.29%) | 4,808 |
| 21 Jan 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 196 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 10.46 | 11.2 | 9.8 | 9.8 | 196 | -1.4 (-12.50%) | 1,721 |
| 17 Jan 2008 | USD | 11.2 | 11.8 | 10.6 | 11.2 | 224 | +0.15 (+1.36%) | 3,270 |
| 16 Jan 2008 | USD | 11 | 11.6 | 11 | 11.05 | 221 | -0.45 (-3.91%) | 1,389 |
