| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | USD | 10.6 | 11.5 | 10.6 | 11.5 | 230 | +0.608 (+5.58%) | 995 |
| 14 Jan 2008 | USD | 11.084 | 11.084 | 10.8 | 10.892 | 217.84 | -0.308 (-2.75%) | 2,230 |
| 11 Jan 2008 | USD | 11.2 | 11.278 | 11.2 | 11.2 | 224 | 0.0 (0.0%) | 350 |
| 10 Jan 2008 | USD | 11 | 11.2 | 11 | 11.2 | 224 | 0.0 (0.0%) | 495 |
| 9 Jan 2008 | USD | 11.2 | 11.4 | 11 | 11.2 | 224 | -0.018 (-0.16%) | 878 |
| 8 Jan 2008 | USD | 11.2 | 11.8 | 11.2 | 11.218 | 224.36 | +0.018 (+0.16%) | 2,615 |
| 7 Jan 2008 | USD | 11.4 | 11.8 | 11.2 | 11.2 | 224 | -0.6 (-5.08%) | 3,144 |
| 4 Jan 2008 | USD | 12.04 | 12.4 | 11.6 | 11.8 | 236 | 0.0 (0.0%) | 720 |
| 3 Jan 2008 | USD | 11.98 | 12.6 | 11.2 | 11.8 | 236 | +0.212 (+1.83%) | 720 |
| 2 Jan 2008 | USD | 11.2 | 11.8 | 11 | 11.588 | 231.76 | +0.386 (+3.45%) | 825 |
| 1 Jan 2008 | USD | 11.202 | 11.202 | 11.202 | 11.202 | 224.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 11.2 | 11.8 | 11.2 | 11.202 | 224.04 | +0.002 (+0.02%) | 4,020 |
| 28 Dec 2007 | USD | 11.8 | 11.8 | 11.1 | 11.2 | 224 | -0.732 (-6.13%) | 3,660 |
| 27 Dec 2007 | USD | 12.536 | 12.536 | 11.4 | 11.932 | 238.64 | -1.068 (-8.22%) | 5,860 |
| 26 Dec 2007 | USD | 11.8 | 13 | 11.4 | 13 | 260 | +1.2 (+10.17%) | 400 |
| 25 Dec 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 236 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 12.64 | 12.8 | 11.8 | 11.8 | 236 | -1.796 (-13.21%) | 738 |
| 21 Dec 2007 | USD | 14 | 15 | 12.8 | 13.596 | 271.92 | +0.996 (+7.90%) | 18,071 |
| 20 Dec 2007 | USD | 12.2 | 12.73 | 11.8 | 12.6 | 252 | +1.4 (+12.50%) | 4,642 |
| 19 Dec 2007 | USD | 10.87 | 11.6 | 10.6 | 11.2 | 224 | -0.836 (-6.95%) | 11,598 |
| 18 Dec 2007 | USD | 12.8 | 13.8 | 11.84 | 12.036 | 240.72 | -0.164 (-1.34%) | 6,388 |
| 17 Dec 2007 | USD | 10.996 | 12.21 | 10.402 | 12.2 | 244 | +0.8 (+7.02%) | 2,219 |
| 14 Dec 2007 | USD | 10.8 | 11.8 | 10.8 | 11.4 | 228 | +0.6 (+5.56%) | 2,221 |
| 13 Dec 2007 | USD | 11.148 | 11.148 | 10.8 | 10.8 | 216 | -0.2 (-1.82%) | 2,347 |
| 12 Dec 2007 | USD | 11 | 11 | 10.62 | 11 | 220 | +0.362 (+3.40%) | 853 |
| 11 Dec 2007 | USD | 10.6 | 13.4 | 10.6 | 10.638 | 212.76 | -0.762 (-6.68%) | 3,142 |
| 10 Dec 2007 | USD | 11 | 11.8 | 10.8 | 11.4 | 228 | -0.6 (-5%) | 3,882 |
| 7 Dec 2007 | USD | 11 | 12 | 11 | 12 | 240 | +0.806 (+7.20%) | 1,313 |
| 6 Dec 2007 | USD | 11.74 | 11.8 | 11.194 | 11.194 | 223.88 | -0.606 (-5.14%) | 2,695 |
| 5 Dec 2007 | USD | 11.97 | 12.35 | 11 | 11.8 | 236 | -0.4 (-3.28%) | 5,052 |
